|
|
| ^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 2, 2021 |
|
FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $5.4950 One month high (close): $7.4250
FLDM Daily Change: -6.8% Daily StdDev 4.37% FLDM EMA_5_Trend: 2.03% 10Minute StdDev: $0.2115
Latest Price : $6.92(-6.8%) | Wed. Aug 4, 2021($0.1) Tue. Aug 3, 2021($0.1) Mon. Aug 2, 2021($0.2) Fri. Jul 30, 2021($0.1) Thu. Jul 29, 2021($0.2) Wed. Jul 28, 2021($0.4) Tue. Jul 27, 2021($0.1) Mon. Jul 26, 2021($0.1)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.03% Daily EMA 20 BBV: 1.3
| | Mon. Aug. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 12 | 6.17 | 6.55 | 7.23(-0.09) | 7.21(-0.61) | 7.05(-1.49) | 6.92 | 1.3 | | 15 | 31(0.7) | 15 | [-2] | [-38] | [-15] | -94 | -696 | RG | -0.7 | Wait | | (-3) | -34 | 7 | -30 | -20 | -1.8,1 | 70 | Sample size 50 Avg positive next hour return: 0.52%(40%) Avg negative next hour return: -1.04%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.55(daily_ema_10 -5.35%) 6.17(daily_ema_20 -10.84%)
Resistance Levels: 7.21(weak_hourly_sma_10 4.19%) 7.23(weak_hourly_sma_20 4.48%)
|
| | | 2 | Aug/2 | 11 | 6.17 | 6.55 | 7.23(-0) | 7.25(-0.59) | 7.16(-1.35) | 6.9 | 1.3 | | 15 | 30(1.9) | 25 | [-0] | [-34] | [-34] | -100 | -790 | DR | -1.5 | HoldShort | | (0) | -31 | -3 | -56 | -20 | -2,0 | 70 | | 3 | Aug/2 | 10 | 6.17 | 6.55 | 7.24(-0.1) | 7.29(-0.51) | 7.26(-1.14) | 6.91 | 1.3 | | 15 | 28(1.5) | 15 | [-2] | [-28] | [-52] | -70 | -634 | RG | -2.2 | SmallLong | | (-3) | -26 | -81 | -45 | -20 | -2,30 | 70 | | 4 | Aug/2 | 9 | 6.17 | 6.55 | 7.25(0.13) | 7.33(-0.11) | 7.34(-0.53) | 7.15 | 1.7 | | 15 | 27(0) | 30 | [3] | [-9] | [-43] | -4 | -389 | DR | -1.2 | OpenShort? | | (3) | -12 | -78 | -21 | -20 | -0.7,64 | 70 | | 5 | Jul/30 | 15 | 6.11 | 6.42 | 7.24(0.16) | 7.34(0.11) | 7.38(0.11) | 7.39 | 2.4 | | 16 | 27(-20.2) | 50 | [4] | [11] | [-2] | 69 | 81 | CR | 0.1 | HoldShort? | | (7) | 3 | -13 | 6 | 13 | 1,94 | 75 | | | | |
| 6 | Jul/30 | 14 | 6.11 | 6.42 | 7.23(0.83) | 7.33(0.01) | 7.37(0.26) | 7.43 | 2.4 | | 16 | 47(-13.3) | 50 | [19] | [17] | [16] | 66 | -459 | UT | 0.2 | OpenLong | | (3) | 6 | 7 | 5 | 20 | 0.8,96 | 75 | | 7 | Jul/30 | 13 | 6.11 | 6.42 | 7.17(0.86) | 7.33(0.06) | 7.35(0.31) | 7.41 | 2.4 | | 16 | 60(-9.4) | 50 | [20] | [19] | [8] | 58 | -425 | UT | 0.2 | OpenLong | | (20) | 7 | 23 | 0 | 0 | 0.7,90 | 75 | | 8 | Jul/30 | 12 | 6.11 | 6.42 | 7.11(0.84) | 7.33(0.22) | 7.33(0.26) | 7.34 | 2.3 | | 16 | 70(-7.5) | 50 | [20] | [20] | [4] | 52 | -427 | UT | 0 | OpenLong | | (21) | 6 | 7 | -2 | 20 | 0.6,87 | 75 | | 9 | Jul/30 | 11 | 6.11 | 6.42 | 7.05(0.82) | 7.31(0.31) | 7.31(0.17) | 7.32 | 2.2 | | 16 | 77(-6.3) | 50 | [19] | [19] | [-15] | 51 | -371 | CR | 0 | HoldShort | | (21) | 4 | -13 | -2 | -20 | 0.6,86 | 75 | | 10 | Jul/30 | 10 | 6.11 | 6.42 | 6.99(0.86) | 7.29(0.51) | 7.3(0.1) | 7.36 | 2.3 | | 16 | 84(-4.6) | 50 | [20] | [19] | [9] | 58 | -275 | UT | 0.1 | OpenLong | | (24) | 2 | 13 | -2 | 20 | 0.8,88 | 75 | | | | |
| 11 | Jul/30 | 9 | 6.11 | 6.42 | 6.93(0.88) | 7.25(0.42) | 7.29(-0.24) | 7.32 | 2.2 | | 16 | 88(-2.8) | 50 | [21] | [11] | [-1] | 57 | -349 | CR | 0.1 | HoldShort? | | (21) | -6 | 10 | -4 | -20 | 0.8,87 | 75 | | 12 | Jul/29 | 15 | 6.04 | 6.24 | 6.87(0.85) | 7.22(0.45) | 7.31(-0.2) | 7.29 | 2.8 | | 12 | 91(-19.7) | 50 | [20] | [11] | [-0] | 57 | -261 | UT | -0 | OpenLong? | | (21) | -5 | 10 | -8 | -20 | 0.9,84 | 74 | | 13 | Jul/29 | 14 | 6.04 | 6.24 | 6.81(0.76) | 7.19(0.33) | 7.32(0.05) | 7.26 | 2.7 | | 12 | 111(-0.8) | 50 | [18] | [15] | [-5] | 64 | -58 | CR | -0.1 | HoldShort | | (21) | 1 | 0 | -9 | -20 | 0.9,91 | 74 | | 14 | Jul/29 | 13 | 6.04 | 6.24 | 6.76(0.82) | 7.17(0.38) | 7.32(0.6) | 7.26 | 2.7 | | 12 | 111(1.2) | 50 | [19] | [29] | [-7] | 70 | 97 | CR | -0.1 | HoldShort | | (21) | 14 | -23 | -7 | 20 | 1,95 | 74 | | 15 | Jul/29 | 12 | 6.04 | 6.24 | 6.71(0.87) | 7.14(0.21) | 7.28(0.92) | 7.33 | 2.9 | | 12 | 110(3.1) | 50 | [20] | [34] | [7] | 81 | 302 | UT | 0.1 | OpenLong | | (22) | 21 | -23 | -1 | 20 | 1.3,98 | 74 | | | | |
| 16 | Jul/29 | 11 | 6.04 | 6.24 | 6.65(0.84) | 7.13(1.69) | 7.21(1.1) | 7.4 | 3 | | 12 | 107(5.4) | 50 | [20] | [56] | [-1] | 90 | 586 | CR | 0.4 | OpenShort | | (22) | 26 | 10 | 6 | -20 | 1.6,100 | 74 | | 17 | Jul/29 | 10 | 6.04 | 6.24 | 6.59(0.81) | 7.01(1.71) | 7.13(1.12) | 7.37 | 3 | | 12 | 102(6.9) | 50 | [19] | [56] | [12] | 90 | 669 | UT | 0.5 | OpenLong | | (22) | 26 | 50 | 6 | -20 | 1.7,97 | 74 | | 18 | Jul/29 | 9 | 6.04 | 6.24 | 6.54(0.81) | 6.89(1.51) | 7.05(0.48) | 7.22 | 2.6 | | 12 | 95(5.4) | 50 | [19] | [39] | [24] | 83 | 376 | UT | 0.4 | OpenLong? | | (19) | 11 | 55 | 3 | 20 | 1.6,93 | 74 | | 19 | Jul/28 | 15 | 5.98 | 6.06 | 6.49(0.71) | 6.79(1.38) | 7.02(0.15) | 7.06 | 3.2 | | 9 | 89(-24.2) | 50 | [17] | [29] | [2] | 72 | 232 | UT | 0.1 | OpenLong? | | (15) | 4 | 14 | -3 | -20 | 1.4,87 | 74 | | 20 | Jul/28 | 14 | 5.98 | 6.06 | 6.44(0.64) | 6.7(1.39) | 7.01(-0.38) | 7.02 | 3.1 | | 9 | 114(5.5) | 50 | [15] | [17] | [6] | 72 | 190 | UT | 0 | OpenLong | | (19) | -9 | 10 | -10 | 20 | 1.5,84 | 74 | | | | |
| 21 | Jul/28 | 13 | 5.98 | 6.06 | 6.4(0.68) | 6.61(1.4) | 7.04(2.15) | 6.99 | 3 | | 9 | 108(6.4) | 50 | [16] | [76] | [9] | 75 | 783 | UT | -0.1 | OpenLong | | (15) | 50 | 7 | -13 | 20 | 1.6,85 | 74 | | 22 | Jul/28 | 12 | 5.98 | 6.06 | 6.36(0.73) | 6.52(1.3) | 6.89(2.33) | 6.97 | 2.9 | | 9 | 102(7.8) | 50 | [17] | [79] | [4] | 82 | 815 | UT | 0.2 | OpenLong | | (19) | 54 | -27 | -19 | 20 | 1.8,87 | 74 | | 23 | Jul/28 | 11 | 5.98 | 6.06 | 6.31(0.68) | 6.44(1.4) | 6.73(2.61) | 7.05 | 3.1 | | 9 | 94(13.2) | 50 | [16] | [87] | [37] | 101 | 1145 | UT | 1 | HoldLong | | (15) | 61 | 10 | 16 | 20 | 2.3,93 | 74 | | 24 | Jul/28 | 10 | 5.98 | 6.06 | 6.27(0.77) | 6.35(1.32) | 6.56(2.72) | 7.02 | 3.1 | | 9 | 81(16.8) | 50 | [18] | [89] | [22] | 113 | 1113 | UT | 1.7 | HoldLong | | (19) | 63 | -47 | 37 | 20 | 2.7,95 | 74 | | 25 | Jul/28 | 9 | 5.98 | 6.06 | 6.22(0.84) | 6.27(1.47) | 6.39(3.42) | 7.16 | 3.5 | | 9 | 64(47.7) | 50 | [20] | [107] | [181] | 138 | 1527 | UT | 3.5 | HoldLong? | | (23) | 80 | 347 | 50 | 20 | 4.3,80 | 74 | | | | |
| 26 | Jul/27 | 15 | 5.93 | 5.9 | 6.17(0.15) | 6.18(0.04) | 6.18(0.55) | 6.26 | 1.4 | | 1 | 16(-6.6) | 50 | [4] | [16] | [23] | 52 | 137 | UT | 1.4 | OpenLong? | | (4) | 13 | 31 | 26 | 20 | 1.6,62 | 61 | | 27 | Jul/27 | 14 | 5.93 | 5.9 | 6.16(0.07) | 6.18(-0.04) | 6.15(0.18) | 6.18 | 1 | | 1 | 23(-1.6) | 20 | [2] | [6] | [1] | 2 | 5 | UT | 0.5 | OpenLong | | (0) | 4 | 0 | 14 | -16 | 0.4,42 | 61 | | 28 | Jul/27 | 13 | 5.93 | 5.9 | 6.16(0.17) | 6.18(-0.12) | 6.14(-0.06) | 6.18 | 1 | | 1 | 24(-2.2) | 35 | [4] | [0] | [4] | -13 | -161 | UT | 0.7 | OpenLong | | (4) | -2 | 8 | 6 | 0 | 0.3,30 | 61 | | 29 | Jul/27 | 12 | 5.93 | 5.9 | 6.15(0.12) | 6.19(-0.01) | 6.14(-0.14) | 6.16 | 1 | | 1 | 27(-3) | 25 | [3] | [-1] | [2] | -26 | -138 | RG | 0.3 | Wait | | (0) | -3 | 16 | -11 | -16 | 0.2,19 | 61 | | 30 | Jul/27 | 11 | 5.93 | 5.9 | 6.14(0.06) | 6.19(-0.01) | 6.15(-0.47) | 6.12 | 0.8 | | 1 | 30(-0.9) | -5 | [2] | [-9] | [-9] | -39 | -212 | DR | -0.4 | OpenShort | | (4) | -12 | 8 | -28 | -20 | -0.3,19 | 61 | | | | |
| 31 | Jul/27 | 10 | 5.93 | 5.9 | 6.14(0.09) | 6.19(-0.07) | 6.18(-0.46) | 6.1 | 0.7 | | 1 | 31(-1.8) | -10 | [2] | [-10] | [-10] | -30 | -278 | DR | -1.1 | OpenShort | | (0) | -11 | -16 | -28 | 0 | -0.5,33 | 61 | | 32 | Jul/27 | 9 | 5.93 | 5.9 | 6.13(0.04) | 6.19(-0.03) | 6.21(-0.25) | 6.14 | 0.9 | | 1 | 32(-4.6) | -25 | [1] | [-4] | [-20] | 6 | -84 | DR | -0.9 | OpenShort? | | (4) | -6 | -23 | -27 | -20 | 0.1,53 | 61 | | 33 | Jul/26 | 15 | 5.92 | 5.83 | 6.13(0.26) | 6.19(0.11) | 6.23(-0.01) | 6.2 | 1.2 | | -2 | 37(-6.1) | 10 | [6] | [4] | [-5] | 44 | -160 | CR | -0.3 | HoldShort? | | (4) | -0 | 8 | -14 | -20 | 0.8,74 | 54 | | 34 | Jul/26 | 14 | 5.92 | 5.83 | 6.11(0.21) | 6.18(0.06) | 6.23(-0.03) | 6.18 | 1.1 | | -2 | 43(-5.7) | -15 | [5] | [2] | [-13] | 54 | -114 | CR | -0.5 | HoldShort | | (4) | -1 | -35 | -10 | 0 | 0.7,86 | 54 | | 35 | Jul/26 | 13 | 5.92 | 5.83 | 6.1(0.41) | 6.18(0.37) | 6.23(0.45) | 6.27 | 1.5 | | -2 | 49(-2.8) | 45 | [10] | [19] | [6] | 88 | -23 | UT | 0.3 | HoldLong | | (8) | 11 | 8 | 2 | 20 | 1.5,100 | 54 | | | | |
| 36 | Jul/26 | 12 | 5.92 | 5.83 | 6.08(0.45) | 6.16(0.25) | 6.2(0.33) | 6.25 | 1.4 | | -2 | 52(-1.1) | 50 | [11] | [15] | [12] | 85 | -98 | UT | 0.4 | HoldLong | | (8) | 8 | 8 | 2 | 20 | 1.4,100 | 54 | | 37 | Jul/26 | 11 | 5.92 | 5.83 | 6.05(0.29) | 6.14(0.19) | 6.18(0.36) | 6.23 | 1.3 | | -2 | 53(-3.7) | 25 | [7] | [14] | [5] | 85 | 97 | UT | 0.4 | HoldLong | | (12) | 9 | 4 | 5 | 20 | 1.4,100 | 54 | | 38 | Jul/26 | 10 | 5.92 | 5.83 | 6.03(0.36) | 6.13(0.31) | 6.16(0.41) | 6.22 | 1.3 | | -2 | 56(-5.8) | 40 | [9] | [17] | [6] | 83 | 59 | UT | 0.4 | HoldLong | | (8) | 10 | 12 | 2 | 16 | 1.4,98 | 54 | | 39 | Jul/26 | 9 | 5.92 | 5.83 | 6.01(0.49) | 6.11(0.24) | 6.14(0.31) | 6.19 | 1.1 | | -2 | 62(-3.5) | 50 | [12] | [14] | [12] | 78 | -119 | UT | 0.3 | HoldLong? | | (8) | 8 | 27 | 2 | 20 | 1.2,98 | 54 | | 40 | Jul/23 | 15 | 5.92 | 5.8 | 5.98(0.37) | 6.1(0.28) | 6.12(0.13) | 6.12 | 0.8 | | -3 | 66(-2.4) | 15 | [9] | [10] | [-1] | 69 | -115 | CR | 0 | HoldShort? | | (12) | 3 | -8 | -1 | 16 | 0.9,96 | 57 | | | | |
| 41 | Jul/23 | 14 | 5.92 | 5.8 | 5.96(0.41) | 6.08(0.1) | 6.11(0.02) | 6.14 | 0.9 | | -3 | 68(-4.5) | 25 | [10] | [5] | [4] | 76 | -111 | UT | 0.2 | HoldLong | | (8) | 1 | 8 | -1 | 16 | 1.1,98 | 57 | | 42 | Jul/23 | 13 | 5.92 | 5.8 | 5.94(0.52) | 6.07(0.11) | 6.11(0.18) | 6.12 | 0.8 | | -3 | 73(-2.9) | 25 | [13] | [10] | [2] | 73 | -181 | UT | 0.1 | OpenLong | | (8) | 4 | 4 | -1 | 16 | 1,98 | 57 | | 43 | Jul/23 | 12 | 5.92 | 5.8 | 5.91(0.45) | 6.06(0.25) | 6.1(0.21) | 6.11 | 0.8 | | -3 | 75(-0.9) | 10 | [11] | [12] | [-8] | 73 | -63 | CR | 0.1 | HoldShort | | (12) | 5 | -4 | -5 | -20 | 1.1,95 | 57 | | 44 | Jul/23 | 11 | 5.92 | 5.8 | 5.88(0.36) | 6.04(0.36) | 6.09(0.34) | 6.12 | 0.8 | | -3 | 76(0.4) | 35 | [9] | [16] | [9] | 79 | 132 | UT | 0.2 | HoldLong | | (12) | 8 | 16 | -2 | 20 | 1.3,96 | 57 | | 45 | Jul/23 | 10 | 5.92 | 5.8 | 5.86(0.41) | 6.02(0.45) | 6.07(0.28) | 6.08 | 0.7 | | -3 | 76(-0.4) | 10 | [10] | [15] | [-10] | 76 | 36 | CR | 0.1 | OpenShort | | (8) | 7 | -16 | -3 | -20 | 1.2,96 | 57 | | | | |
| 46 | Jul/23 | 9 | 5.92 | 5.8 | 5.84(0.54) | 5.99(0.49) | 6.05(0.18) | 6.12 | 0.8 | | -3 | 76(3.5) | 45 | [13] | [14] | [11] | 88 | -22 | UT | 0.4 | OpenLong? | | (13) | 4 | 20 | 0 | 20 | 1.5,100 | 57 | | 47 | Jul/22 | 15 | 5.93 | 5.77 | 5.81(0.4) | 5.96(0.39) | 6.04(0.21) | 6.07 | 0.6 | | -4 | 73(6.2) | 30 | [10] | [13] | [7] | 86 | 97 | UT | 0.2 | OpenLong? | | (8) | 5 | 8 | -1 | 20 | 1.5,98 | 47 | | 48 | Jul/22 | 14 | 5.93 | 5.77 | 5.79(0.4) | 5.94(0.6) | 6.03(0.46) | 6.05 | 0.5 | | -4 | 67(4) | 45 | [10] | [22] | [11] | 84 | 159 | UT | 0.1 | OpenLong | | (13) | 11 | 8 | 28 | 20 | 1.6,94 | 47 | | 49 | Jul/22 | 13 | 5.93 | 5.77 | 5.77(0.37) | 5.9(0.58) | 6(0.56) | 6.03 | 0.4 | | -4 | 63(4) | 35 | [9] | [24] | [6] | 87 | 217 | UT | 0.2 | OpenLong | | (8) | 14 | 12 | 29 | -20 | 1.7,94 | 47 | | 50 | Jul/22 | 12 | 5.93 | 5.77 | 5.75(0.33) | 5.87(0.64) | 5.97(0.63) | 6 | 0.3 | | -4 | 59(4.2) | 25 | [8] | [26] | [4] | 89 | 256 | UT | 0.2 | OpenLong | | (4) | 15 | -20 | 30 | 20 | 1.7,96 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|