EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 2, 2021

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $50.4550 One month high (close): $54.7800

EEM Daily Change: 0.72% Daily StdDev 1.05% EEM EMA_5_Trend: 0.17% 10Minute StdDev: $0.2137

Latest Price : $51.97(0.72%)

Wed. Aug 4, 2021($0.3) Tue. Aug 3, 2021($0.1) Mon. Aug 2, 2021($0.2) Fri. Jul 30, 2021($0.2) Thu. Jul 29, 2021($0.3) Wed. Jul 28, 2021($0.7) Tue. Jul 27, 2021($0.7) Mon. Jul 26, 2021($0.5)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.31%(62%) Avg negative next hour return: -0.31%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 2, 2021
1	Aug/2	10	52.78	52.1	51.85(0.06)	51.8(0.01)	51.8(0.16)	52.17	-0.6	-13	25(-1.9)	5	[6]	[15]	[15]	48	42	RG	1.5	SmallShort	(6)	15	18	29	20	1.3,65	39
Daily Trend: % Up Forces: Down Forces: 52.1(daily_ema_10 -0.13%) Support Levels: 51.85(weak_hourly_sma_20 -0.61%) 51.8(weak_hourly_sma_10 -0.71%) Resistance Levels: 52.78(daily_ema_20 1.17%)

2	Aug/2	9	52.78	52.1	51.82(0.08)	51.79(-0.01)	51.72(0.15)	52.08	-0.7	-13	27(-3.1)	25	[8]	[14]	[41]	7	12	UT	1.4	OpenLong?	(6)	14	107	10	20	1,32	39
3	Jul/30	15	52.92	52.17	51.78(0.05)	51.8(-0.09)	51.64(-0.07)	51.56	-1.3	-16	30(-10)	-30	[5]	[-14]	[-3]	-59	-101	DR	-0.3	OpenShort?	(4)	-7	2	-19	-12	-0.8,11	37
4	Jul/30	14	52.92	52.17	51.75(0.11)	51.85(-0.11)	51.68(-0.06)	51.55	-1.3	-16	40(-11.1)	-15	[10]	[-12]	[-12]	-40	-151	DR	-0.3	OpenShort	(4)	-6	-24	-15	-20	-0.5,23	37
5	Jul/30	13	52.92	52.17	51.69(0.14)	51.91(-0.06)	51.71(-0.16)	51.67	-1.2	-16	51(-10.4)	-25	[13]	[-19]	[-9]	-23	-160	DR	-0.1	OpenShort	(15)	-15	-15	-16	-17	-0,27	37

6	Jul/30	12	52.92	52.17	51.62(0.18)	51.94(-0.07)	51.8(-0.14)	51.74	-1.1	-16	62(-7.5)	-5	[17]	[-16]	[-0]	-1	-171	RG	-0.1	Wait	(18)	-13	9	-16	-6	0.2,44	37
7	Jul/30	11	52.92	52.17	51.53(0.17)	51.98(-0.02)	51.87(-0.16)	51.7	-1.2	-16	69(-5)	-25	[16]	[-16]	[-10]	5	-156	DR	-0.2	OpenShort	(18)	-15	-9	-23	-20	0.2,50	37
8	Jul/30	10	52.92	52.17	51.44(0.15)	51.99(0.01)	51.95(-0.13)	51.74	-1.1	-16	74(-3.2)	-25	[14]	[-12]	[-5]	26	-103	DR	-0.3	OpenShort	(18)	-12	4	-18	-20	0.4,66	37
9	Jul/30	9	52.92	52.17	51.36(0.14)	51.98(0.04)	52.02(-0.15)	51.72	-1.2	-16	78(-1.2)	-50	[13]	[-13]	[-29]	46	-88	DR	-0.4	OpenShort?	(19)	-14	-73	-11	-20	0.5,83	37
10	Jul/29	15	53.08	52.36	51.29(0.16)	51.96(0.1)	52.1(0.02)	52.08	-1	-15	79(3.4)	-20	[15]	[7]	[-3]	73	13	CR	-0	HoldShort?	(19)	2	-9	-3	0	1,98	39

11	Jul/29	14	53.08	52.36	51.21(0.07)	51.91(0.13)	52.09(0.01)	52.12	-0.9	-15	75(2.4)	-35	[7]	[5]	[1]	79	121	RG	0	Wait	(19)	1	4	-2	2	1.2,99	39
12	Jul/29	13	53.08	52.36	51.17(0.06)	51.84(0.16)	52.08(0.09)	52.1	-0.9	-15	73(2.3)	-30	[6]	[14]	[1]	79	147	RG	0	Wait	(6)	8	4	-2	-6	1.2,99	39
13	Jul/29	12	53.08	52.36	51.14(0.06)	51.76(0.19)	52.03(0.16)	52.08	-1	-15	71(2.5)	-30	[6]	[22]	[-3]	81	162	CR	0.1	OpenShort	(9)	15	-11	-3	8	1.3,98	39
14	Jul/29	11	53.08	52.36	51.11(0.07)	51.66(0.35)	51.95(0.26)	52.13	-0.9	-15	68(2.7)	5	[7]	[39]	[6]	84	196	RG	0.3	Wait	(9)	24	20	1	-8	1.4,99	39
15	Jul/29	10	53.08	52.36	51.07(0.04)	51.48(0.36)	51.82(0.19)	52.03	-1	-15	65(1.9)	-35	[4]	[32]	[-4]	84	197	CR	0.3	OpenShort	(6)	18	-13	4	-6	1.4,99	39

16	Jul/29	9	53.08	52.36	51.05(0.04)	51.29(0.41)	51.72(0.23)	52.09	-0.9	-15	64(3)	-5	[4]	[38]	[19]	90	216	RG	0.6	Wait?	(6)	22	49	9	19	1.6,100	39
17	Jul/28	15	53.22	52.54	51.03(0.04)	51.08(0.36)	51.6(0.23)	51.85	-1.2	-15	61(-1)	-5	[4]	[35]	[18]	81	176	RG	0.4	Wait?	(2)	22	44	9	20	1.3,98	46
18	Jul/28	14	53.22	52.54	51.01(-0.08)	50.9(0.31)	51.48(0.21)	51.64	-1.4	-15	62(-4.2)	-50	[-8]	[28]	[16]	71	237	UR	0.2	SmallShort	(0)	20	33	10	20	0.9,98	46
19	Jul/28	13	53.22	52.54	51.05(-0.09)	50.74(0.24)	51.37(0.44)	51.48	-1.6	-15	66(-4.2)	-50	[-8]	[46]	[1]	62	256	UR	0.2	SmallShort	(-11)	41	-18	18	20	0.6,97	46
20	Jul/28	12	53.22	52.54	51.1(-0.07)	50.62(0.21)	51.15(0.56)	51.57	-1.5	-15	70(-3.3)	-45	[-7]	[56]	[18]	55	274	UR	0.5	SmallShort	(-9)	52	20	27	20	0.6,90	46

21	Jul/28	11	53.22	52.54	51.14(-0.08)	50.51(0.01)	50.86(0.59)	51.47	-1.6	-15	73(-3.1)	-50	[-8]	[49]	[31]	41	260	UR	0.8	SmallShort	(-11)	55	46	35	20	0.4,81	46
22	Jul/28	10	53.22	52.54	51.18(-0.11)	50.51(-0.02)	50.56(0.5)	51.25	-1.8	-15	76(-2.8)	-50	[-10]	[39]	[24]	8	217	UR	0.8	SmallShort	(-13)	47	31	29	20	0.1,55	46
23	Jul/28	9	53.22	52.54	51.24(-0.11)	50.52(-0.07)	50.31(0.39)	51.1	-1.9	-15	79(-2.9)	-50	[-10]	[26]	[64]	-25	152	UR	0.9	SmallShort?	(-13)	36	159	22	20	-0.2,30	46
24	Jul/27	15	53.4	52.74	51.3(-0.2)	50.55(-0.23)	50.11(0.03)	50.35	-2.6	-20	82(-1.6)	-50	[-19]	[-19]	[17]	-65	-8	DP	0.3	OpenShort?	(-22)	3	43	10	12	-1,10	29
25	Jul/27	14	53.4	52.74	51.4(-0.31)	50.66(-0.29)	50.09(-0.14)	50.15	-2.8	-20	84(-2)	-50	[-31]	[-43]	[15]	-80	16	DP	0.1	OpenShort	(-25)	-14	43	6	-6	-1.3,3	29

26	Jul/27	13	53.4	52.74	51.56(-0.32)	50.8(-0.34)	50.16(-0.58)	49.95	-3	-20	86(1.6)	-50	[-32]	[-89]	[-7]	-90	-146	DT	-0.2	OpenShort	(-35)	-57	-11	4	-20	-1.6,0	29
27	Jul/27	12	53.4	52.74	51.73(-0.31)	50.98(-0.28)	50.45(-0.55)	50	-2.9	-20	84(4.1)	-50	[-31]	[-83]	[-13]	-95	-169	DT	-0.5	OpenShort	(-37)	-55	-23	3	-20	-1.8,0	29
28	Jul/27	11	53.4	52.74	51.89(-0.29)	51.12(-0.46)	50.73(-0.52)	50.11	-2.8	-20	80(5.2)	-50	[-29]	[-88]	[-15]	-98	-191	DT	-0.7	OpenShort	(-33)	-52	-30	-5	-20	-1.9,0	29
29	Jul/27	10	53.4	52.74	52.04(-0.28)	51.36(-0.41)	50.99(-0.48)	50.25	-2.7	-20	75(6.2)	-50	[-28]	[-81]	[-22]	-103	-191	DT	-0.9	HoldShort	(-31)	-48	-51	-5	-20	-2.1,0	29
30	Jul/27	9	53.4	52.74	52.19(-0.26)	51.57(-0.37)	51.24(-0.41)	50.49	-2.5	-20	69(6.1)	-50	[-26]	[-72]	[-70]	-103	-183	DT	-0.9	HoldShort?	(-31)	-41	-190	-5	-20	-2.1,0	29

31	Jul/26	15	53.66	53.08	52.33(-0.17)	51.76(-0.19)	51.45(-0.1)	51.41	-2.2	-16	62(-7.1)	-50	[-17]	[-28]	[1]	-83	-46	DP	-0.1	OpenShort?	(-18)	-10	4	2	-8	-1.3,0	33
32	Jul/26	14	53.66	53.08	52.42(-0.17)	51.86(-0.18)	51.5(-0.03)	51.39	-2.2	-16	70(3)	-50	[-17]	[-21]	[-6]	-88	-45	DT	-0.2	OpenShort	(-22)	-3	-11	2	-20	-1.5,0	33
33	Jul/26	13	53.66	53.08	52.51(-0.15)	51.95(-0.18)	51.52(-0.39)	51.44	-2.2	-16	67(3.7)	-50	[-15]	[-57]	[-3]	-89	-149	DT	-0.1	OpenShort	(-18)	-40	-2	1	-20	-1.6,1	33
34	Jul/26	12	53.66	53.08	52.59(-0.16)	52.04(-0.19)	51.72(-0.36)	51.45	-2.2	-16	63(4.8)	-50	[-16]	[-55]	[-9]	-90	-153	DT	-0.4	OpenShort	(-16)	-37	-20	8	-20	-1.8,5	33
35	Jul/26	11	53.66	53.08	52.67(-0.15)	52.14(-0.33)	51.91(-0.32)	51.55	-2.1	-16	58(5.5)	-50	[-15]	[-58]	[-10]	-93	-143	DT	-0.6	OpenShort	(-16)	-33	-22	-7	-12	-1.9,5	33

36	Jul/26	10	53.66	53.08	52.75(-0.12)	52.31(-0.32)	52.08(-0.26)	51.66	-2	-16	53(5.8)	-50	[-12]	[-50]	[9]	-92	-157	DP	-0.8	OpenShort	(-14)	-27	35	-4	-20	-2,8	33
37	Jul/26	9	53.66	53.08	52.81(-0.13)	52.48(-0.33)	52.21(-0.34)	51.49	-2.1	-16	47(10.1)	-50	[-13]	[-59]	[-71]	-113	-207	DT	-1.5	HoldShort?	(-16)	-35	-195	-10	-20	-2.8,7	33
38	Jul/23	15	53.87	53.31	52.88(-0.03)	52.65(-0.14)	52.39(0.05)	52.45	-1.5	-13	37(-1)	-50	[-3]	[-5]	[5]	-71	-39	DP	0.2	OpenShort?	(-4)	5	11	7	-2	-1.2,9	32
39	Jul/23	14	53.87	53.31	52.89(-0.06)	52.72(-0.15)	52.36(-0.02)	52.4	-1.5	-13	38(1.8)	-50	[-6]	[-14]	[1]	-80	-35	DP	0.1	OpenShort	(-4)	-2	0	7	-6	-1.4,5	32
40	Jul/23	13	53.87	53.31	52.92(-0.05)	52.8(-0.16)	52.37(-0.34)	52.4	-1.5	-13	36(2)	-50	[-5]	[-48]	[2]	-84	-135	DP	0.1	OpenShort	(-6)	-35	12	-1	-15	-1.5,4	32

41	Jul/23	12	53.87	53.31	52.94(-0.05)	52.89(-0.18)	52.55(-0.36)	52.34	-1.6	-13	34(2.8)	-50	[-5]	[-51]	[-7]	-93	-149	DT	-0.6	OpenShort	(-6)	-38	-2	-15	-20	-1.8,2	32
42	Jul/23	11	53.87	53.31	52.97(-0.04)	52.99(-0.14)	52.74(-0.34)	52.35	-1.6	-13	31(2.9)	-50	[-4]	[-46]	[-12]	-102	-164	DT	-1.3	HoldShort	(-4)	-35	6	-58	-20	-2.1,1	32
43	Jul/23	10	53.87	53.31	52.99(-0.04)	53.07(-0.13)	52.92(-0.31)	52.32	-1.6	-13	28(2.9)	-50	[-4]	[-43]	[-21]	-81	-167	DT	-2.2	OpenShort	(-6)	-32	-22	-47	-20	-2.5,32	32
44	Jul/23	9	53.87	53.31	53.01(-0.02)	53.14(-0.12)	53.08(-0.29)	52.43	-1.5	-13	25(0.3)	-50	[-2]	[-39]	[-69]	-48	-162	DT	-2.7	OpenShort?	(-2)	-30	-173	-35	-20	-2.4,62	32
45	Jul/22	15	54	53.42	53.02(0.08)	53.21(0.06)	53.23(0.01)	53.3	-0.8	-9	25(-1.9)	-5	[8]	[7]	[3]	71	-26	RG	0.3	Wait?	(6)	1	4	7	6	1.2,91	35

46	Jul/22	14	54	53.42	52.98(0.07)	53.18(0.06)	53.22(-0.03)	53.28	-0.8	-9	27(-0.4)	-20	[7]	[2]	[1]	61	-16	RG	0.2	Wait	(10)	-3	4	-2	-4	1.2,81	35
47	Jul/22	13	54	53.42	52.94(0.07)	53.15(0.09)	53.23(0.03)	53.26	-0.8	-9	27(-0.5)	-5	[7]	[10]	[6]	58	-1	RG	0.1	Wait	(9)	3	24	-9	-2	1.3,75	35
48	Jul/22	12	54	53.42	52.9(0.05)	53.1(0.06)	53.21(0.02)	53.14	-0.9	-9	28(-0.4)	-30	[5]	[7]	[-1]	49	6	CR	-0.3	HoldShort	(6)	2	-10	16	-4	0.9,76	35
49	Jul/22	11	54	53.42	52.87(0.06)	53.07(0.05)	53.2(0.04)	53.19	-0.9	-9	28(0.7)	-20	[6]	[9]	[-0]	68	10	RG	-0	Wait	(6)	4	-14	23	4	1.2,88	35
50	Jul/22	10	54	53.42	52.84(0.06)	53.04(0.07)	53.18(0.08)	53.26	-0.8	-9	27(1.1)	-15	[6]	[14]	[1]	86	41	RG	0.3	Wait	(9)	8	-14	29	8	1.6,96	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI