DGX Trading Signals: Hourly Price Prediction

^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 2, 2021

DGX Trading Signals: Hourly Price Forecast and Prediction

(Quest Diagnostics)

One month low (close): $133.3200 One month high (close): $143.0400

DGX Daily Change: 0.87% Daily StdDev 1.04% DGX EMA_5_Trend: 0.66% 10Minute StdDev: $0.8589

Latest Price : $143.04(0.87%)

Wed. Aug 4, 2021($1.4) Tue. Aug 3, 2021($1) Mon. Aug 2, 2021($0.4) Fri. Jul 30, 2021($0.7) Thu. Jul 29, 2021($0.5) Wed. Jul 28, 2021($0.3) Tue. Jul 27, 2021($0.6) Mon. Jul 26, 2021($0.6)

DGX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.14%(50%) Avg negative next hour return: -0.34%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 2, 2021
1	Aug/2	13	137.22	139.52	141.66(0.09)	142.31(0.07)	142.39(0.09)	142.74	1.9	19	29(-1)	50	[9]	[19]	[3]	83	8	UT	0.4	HoldLong	(8)	9	2	8	7	1.3,100	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 142.31(hourly_sma_10 -0.3%) 141.66(hourly_sma_20 -0.76%) 139.52(daily_ema_10 -2.26%) 137.22(daily_ema_20 -3.87%) Resistance Levels:

2	Aug/2	12	137.22	139.52	141.53(0.1)	142.21(0.05)	142.27(0.05)	142.71	1.9	19	30(-0.7)	50	[10]	[14]	[4]	84	-13	UT	0.5	HoldLong	(8)	5	4	13	13	1.4,99	79
3	Aug/2	11	137.22	139.52	141.39(0.1)	142.14(0.1)	142.2(0.05)	142.65	1.9	19	31(0.1)	50	[10]	[16]	[7]	69	-3	UT	0.5	OpenLong	(10)	5	23	-2	2	1.4,84	79
4	Aug/2	10	137.22	139.52	141.24(0.08)	142(0.08)	142.13(0.01)	142.3	1.8	19	31(-0.6)	50	[8]	[11]	[15]	60	-3	UT	0.2	OpenLong	(8)	1	49	-10	0	1.2,80	79
5	Aug/2	9	137.22	139.52	141.12(0.06)	141.88(0.04)	142.12(-0.07)	141.54	1.5	19	32(-1.1)	50	[6]	[1]	[-17]	45	-53	CR	-0.6	HoldShort?	(5)	-7	-38	-16	-20	0.5,82	79

6	Jul/30	15	136.72	138.83	141.03(0.08)	141.83(0.11)	142.23(0.06)	142.14	2.1	18	33(-3.1)	50	[8]	[17]	[-7]	76	10	CR	-0.1	OpenShort?	(8)	6	-15	-5	-8	1.2,96	73
7	Jul/30	14	136.72	138.83	140.91(0.09)	141.68(0.13)	142.14(0.04)	142.38	2.2	18	36(0.8)	50	[9]	[17]	[2]	90	13	UT	0.3	HoldLong	(8)	4	5	-1	6	1.6,100	73
8	Jul/30	13	136.72	138.83	140.78(0.1)	141.49(0.13)	142.08(0.15)	142.3	2.1	18	35(0.9)	50	[10]	[27]	[2]	93	43	UT	0.2	HoldLong	(9)	14	4	1	13	1.7,100	73
9	Jul/30	12	136.72	138.83	140.64(0.11)	141.31(0.08)	141.86(0.15)	142.24	2.1	18	34(1.8)	50	[11]	[25]	[4]	90	32	UT	0.4	OpenLong	(9)	14	10	-8	20	1.8,95	73
10	Jul/30	11	136.72	138.83	140.49(0.09)	141.19(0.13)	141.65(0.15)	142.08	2	18	32(2.8)	50	[9]	[27]	[9]	93	53	UT	0.5	OpenLong	(10)	14	23	2	17	1.9,95	73

11	Jul/30	10	136.72	138.83	140.36(0.07)	141.01(0.11)	141.43(0.15)	141.73	1.9	18	29(1.9)	50	[7]	[26]	[-6]	90	66	CR	0.4	OpenShort	(8)	14	-22	3	11	1.8,95	73
12	Jul/30	9	136.72	138.83	140.26(0.09)	140.85(0.15)	141.22(0.23)	142.07	2	18	28(1.8)	50	[9]	[36]	[24]	113	94	UT	1.2	HoldLong?	(8)	22	56	17	20	2.5,100	73
13	Jul/29	15	136.26	138.11	140.13(0.09)	140.63(0.1)	140.9(0.1)	141.2	2	17	26(-4.8)	50	[9]	[21]	[3]	88	10	UT	0.4	HoldLong?	(5)	10	1	13	6	1.6,98	74
14	Jul/29	14	136.26	138.11	140(0.11)	140.49(0.09)	140.75(0.01)	141.18	2	17	31(-1.8)	50	[11]	[12]	[7]	80	-35	UT	0.6	HoldLong	(9)	1	12	8	17	1.6,90	74
15	Jul/29	13	136.26	138.11	139.85(0.11)	140.36(0.09)	140.73(0.11)	140.99	1.9	17	32(-0.3)	50	[11]	[22]	[7]	63	-9	UT	0.3	OpenLong	(10)	11	22	-3	9	1.4,78	74

16	Jul/29	12	136.26	138.11	139.7(0.08)	140.23(0.06)	140.58(0.07)	140.65	1.8	17	33(0.1)	50	[8]	[16]	[1]	49	3	UT	0.1	OpenLong	(9)	7	12	-19	6	1.2,69	74
17	Jul/29	11	136.26	138.11	139.58(0.07)	140.15(0.06)	140.48(0.08)	140.47	1.7	17	33(0.7)	50	[7]	[17]	[-1]	55	7	CR	-0	HoldShort	(7)	8	0	-10	6	1.1,77	74
18	Jul/29	10	136.26	138.11	139.49(0.06)	140.07(0.07)	140.37(0.1)	140.47	1.7	17	32(0.5)	50	[6]	[19]	[-13]	71	32	CR	0.1	HoldShort	(6)	10	-40	-4	7	1.3,88	74
19	Jul/29	9	136.26	138.11	139.41(0.09)	139.97(0.13)	140.23(0.17)	141.09	2	17	31(3.9)	50	[9]	[29]	[22]	105	69	UT	1.1	HoldLong?	(8)	16	55	10	20	2.2,100	74
20	Jul/28	15	135.79	137.39	139.28(0.02)	139.79(0.06)	139.99(0.08)	140.23	1.9	14	27(-0.3)	50	[2]	[14]	[3]	85	70	UT	0.4	HoldLong?	(5)	8	5	5	10	1.4,100	74

21	Jul/28	14	135.79	137.39	139.26(0.03)	139.71(0.03)	139.88(0.05)	140.14	1.9	14	28(1.3)	50	[3]	[10]	[6]	83	41	UT	0.4	OpenLong	(1)	5	14	2	15	1.4,98	74
22	Jul/28	13	135.79	137.39	139.22(0.02)	139.67(0.03)	139.81(0.03)	139.91	1.8	14	26(0.5)	50	[2]	[8]	[3]	76	37	UT	0.2	HoldLong	(2)	3	7	2	6	1.1,98	74
23	Jul/28	12	135.79	137.39	139.22(0)	139.63(0.08)	139.77(0.04)	139.8	1.7	14	26(0.5)	45	[0]	[11]	[-2]	71	51	CR	0.1	HoldShort	(1)	4	-5	-0	-7	1,96	74
24	Jul/28	11	135.79	137.39	139.18(0.01)	139.51(0.13)	139.71(0.09)	139.88	1.8	14	25(0.8)	50	[1]	[19]	[4]	78	63	UT	0.3	HoldLong	(1)	9	13	6	-11	1.2,98	74
25	Jul/28	10	135.79	137.39	139.17(0.03)	139.33(0.12)	139.59(0.04)	139.68	1.7	14	25(0.1)	50	[3]	[14]	[-2]	69	18	CR	0.2	HoldShort	(1)	4	-8	7	-4	0.9,96	74

26	Jul/28	9	135.79	137.39	139.13(0.04)	139.17(0.11)	139.53(0.01)	139.8	1.7	14	25(-1)	50	[4]	[11]	[4]	72	10	UT	0.5	OpenLong?	(3)	1	6	8	6	1.2,92	74
27	Jul/27	15	135.43	136.85	139.07(0.06)	139.02(0.08)	139.52(0.02)	139.7	2	14	26(-4.3)	50	[6]	[11]	[6]	61	-9	UT	0.3	OpenLong?	(4)	2	14	2	16	1.1,83	69
28	Jul/27	14	135.43	136.85	138.99(0.07)	138.91(0.05)	139.49(0.12)	139.48	1.9	14	30(-3.5)	50	[7]	[19]	[5]	47	-2	UT	-0	OpenLong	(5)	12	13	-3	20	0.8,77	69
29	Jul/27	13	135.43	136.85	138.89(0.07)	138.84(0.05)	139.32(0.17)	139.29	1.8	14	33(-1.3)	50	[7]	[24]	[0]	47	1	UT	-0	OpenLong	(5)	16	-5	7	9	0.6,82	69
30	Jul/27	12	135.43	136.85	138.79(0.06)	138.77(-0.03)	139.08(0.2)	139.38	1.8	14	35(-0.7)	50	[6]	[23]	[-1]	56	29	CR	0.4	HoldShort	(7)	19	-24	24	20	0.8,86	69

31	Jul/27	11	135.43	136.85	138.71(0.07)	138.81(0.03)	138.81(0.21)	139.76	2	14	35(-2)	50	[7]	[27]	[13]	57	61	UT	1.3	OpenLong	(7)	20	14	29	20	1.4,72	69
32	Jul/27	10	135.43	136.85	138.61(0.1)	138.77(0.01)	138.52(0.14)	139.53	1.9	14	37(-8.8)	50	[10]	[20]	[24]	25	1	UT	1.3	OpenLong	(5)	14	59	13	20	1.1,47	69
33	Jul/27	9	135.43	136.85	138.48(0.11)	138.75(-0.08)	138.33(-0.03)	138.63	1.5	14	46(-13.6)	50	[11]	[-1]	[11]	-16	-115	RG	0.3	Wait?	(5)	-3	35	-8	9	0.2,29	69
34	Jul/26	15	135.01	136.33	138.32(0.13)	138.86(-0.1)	138.37(-0.07)	138.09	1.5	13	60(-9.4)	50	[13]	[-6]	[-3]	-30	-178	DR	-0.2	OpenShort?	(8)	-7	4	-18	-14	-0.2,25	70
35	Jul/26	14	135.01	136.33	138.14(0.08)	139(-0.07)	138.46(-0.26)	138.03	1.5	13	69(-3.3)	50	[8]	[-24]	[-13]	-15	-167	DR	-0.3	OpenShort	(13)	-25	-20	-20	-20	-0.1,38	70

36	Jul/26	13	135.01	136.33	138.03(0.08)	139.09(-0.02)	138.82(-0.14)	138.33	1.7	13	72(-3.5)	50	[8]	[-10]	[-10]	8	-104	DR	-0.3	OpenShort	(9)	-14	-14	-14	-20	0.2,53	70
37	Jul/26	12	135.01	136.33	137.91(0.1)	139.12(0.04)	139.01(-0.12)	138.55	1.8	13	76(-2.7)	50	[10]	[-5]	[-12]	23	-90	DR	-0.3	OpenShort	(8)	-12	-19	-19	-20	0.4,63	70
38	Jul/26	11	135.01	136.33	137.77(0.11)	139.07(0.09)	139.18(-0.12)	138.84	1.9	13	79(-0.9)	50	[11]	[-2]	[1]	46	-71	RG	-0.2	Wait	(11)	-12	17	-11	-20	0.7,78	70
39	Jul/26	10	135.01	136.33	137.61(0.09)	138.94(0.09)	139.35(-0.13)	138.57	1.8	13	80(-0.8)	30	[9]	[-4]	[-31]	49	-62	DR	-0.5	OpenShort	(11)	-13	-78	-12	-20	0.6,84	70
40	Jul/26	9	135.01	136.33	137.49(0.14)	138.81(0.15)	139.53(0.11)	139.79	2.4	13	80(3.8)	50	[14]	[24]	[10]	81	49	UT	0.2	OpenLong?	(14)	11	31	-6	15	1.4,96	70

41	Jul/23	15	134.58	136.03	137.29(0.11)	138.61(0.12)	139.37(0.1)	139.32	2.2	16	77(7.9)	50	[11]	[22]	[-2]	79	58	CR	-0	OpenShort?	(11)	10	-5	-8	11	1.3,96	75
42	Jul/23	14	134.58	136.03	137.14(0.11)	138.45(0.18)	139.23(0.2)	139.39	2.2	16	69(4)	50	[11]	[34]	[-6]	86	94	CR	0.1	OpenShort	(11)	19	-17	-6	9	1.5,98	75
43	Jul/23	13	134.58	136.03	136.99(0.12)	138.2(0.3)	138.95(0.3)	139.65	2.4	16	65(6.3)	50	[12]	[50]	[4]	98	141	UT	0.5	OpenLong	(11)	29	10	0	10	1.9,100	75
44	Jul/23	12	134.58	136.03	136.83(0.12)	137.79(0.36)	138.54(0.32)	139.49	2.3	16	58(6.9)	50	[12]	[55]	[12]	103	147	UT	0.8	HoldLong	(11)	31	32	5	12	2.1,100	75
45	Jul/23	11	134.58	136.03	136.67(0.06)	137.29(0.24)	138.1(0.19)	139	2.1	16	51(5.5)	50	[6]	[35]	[14]	103	157	UT	0.8	HoldLong	(9)	18	27	10	20	2.1,100	75

46	Jul/23	10	134.58	136.03	136.58(0.05)	136.97(0.19)	137.84(0.12)	138.59	1.9	16	46(3.8)	50	[5]	[26]	[17]	98	128	UT	0.8	OpenLong	(5)	12	37	11	20	2,98	75
47	Jul/23	9	134.58	136.03	136.52(0.02)	136.71(0.17)	137.67(0.16)	138.03	1.6	16	42(-0.4)	50	[2]	[28]	[13]	87	132	UT	0.4	HoldLong?	(3)	16	30	1	20	1.7,94	75
48	Jul/22	15	134.06	135.56	136.49(-0.02)	136.48(0.14)	137.45(0.3)	137.58	1.7	14	43(0.2)	50	[-2]	[38]	[13]	74	182	UR	0.1	SmallShort?	(1)	29	20	25	20	1.2,94	73
49	Jul/22	14	134.06	135.56	136.52(0.06)	136.29(0.1)	137.04(0.41)	137.28	1.5	14	42(0.7)	50	[6]	[48]	[-4]	65	106	CR	0.3	HoldShort	(-4)	39	-30	22	20	0.8,95	73
50	Jul/22	13	134.06	135.56	136.44(0.06)	136.16(0.13)	136.48(0.29)	137.73	1.7	14	42(2.3)	50	[6]	[38]	[9]	84	103	UT	1.4	OpenLong	(6)	28	1	28	20	1.5,96	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI