|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 2, 2021 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $78.9600 One month high (close): $97.1900
XOP Daily Change: -1.99% Daily StdDev 2.52% XOP EMA_5_Trend: -0.85% 10Minute StdDev: $0.9754
Latest Price : $81.15(-1.99%) | Wed. Aug 4, 2021($1.3) Tue. Aug 3, 2021($0.7) Mon. Aug 2, 2021($0.7) Fri. Jul 30, 2021($0.9) Thu. Jul 29, 2021($0.6) Wed. Jul 28, 2021($1) Tue. Jul 27, 2021($1.3) Mon. Jul 26, 2021($1.3)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1
| | Mon. Aug. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 10 | 85.7 | 82.92 | 83.45(0.06) | 82.92(-0.01) | 82.95(0.34) | 83.94 | -0.4 | | -15 | 16(0) | -5 | [2] | [13] | [13] | 32 | 84 | RG | 1.3 | SmallShort | | (1) | 14 | 0 | 37 | 20 | 0.7,64 | 33 | Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces:
Down Forces: 82.92(hourly_sma_10 -1.22%)
Support Levels: 83.45(hourly_sma_20 -0.58%) 82.92(weak_daily_ema_10 -1.22%)
Resistance Levels: 85.7(daily_ema_20 2.1%)
|
| | | 2 | Aug/2 | 9 | 85.7 | 82.92 | 83.4(0.09) | 82.93(-0.05) | 82.67(0.36) | 83.94 | -0.4 | | -15 | 16(-0.5) | 20 | [4] | [13] | [34] | 9 | 60 | UT | 1.7 | OpenLong? | | (3) | 14 | 62 | 34 | 20 | 0.7,41 | 33 | | 3 | Jul/30 | 15 | 86.47 | 82.76 | 83.32(-0.02) | 82.97(-0.21) | 82.67(0) | 82.69 | -0.7 | | -18 | 17(1.7) | -45 | [-1] | [-5] | [10] | -56 | -61 | DP | 0.4 | OpenShort? | | (0) | 0 | 23 | 4 | 20 | -0.8,14 | 33 | | 4 | Jul/30 | 14 | 86.47 | 82.76 | 83.34(0.01) | 83.14(-0.22) | 82.38(-0.18) | 82.23 | -0.8 | | -18 | 15(-0.2) | -45 | [0] | [-12] | [1] | -79 | -184 | RG | -0.2 | Wait | | (-2) | -7 | 14 | -7 | -20 | -1.4,6 | 33 | | 5 | Jul/30 | 13 | 86.47 | 82.76 | 83.33(0.01) | 83.33(-0.2) | 82.52(-0.46) | 81.95 | -0.9 | | -18 | 15(-0.2) | -50 | [0] | [-23] | [-20] | -93 | -292 | DR | -0.7 | HoldShort | | (-0) | -18 | -30 | -22 | -20 | -1.8,2 | 33 | | | | |
| 6 | Jul/30 | 12 | 86.47 | 82.76 | 83.33(0.08) | 83.49(-0.13) | 82.9(-0.33) | 82.55 | -0.8 | | -18 | 15(-1.9) | -50 | [3] | [-16] | [-7] | -67 | -249 | DR | -0.4 | OpenShort | | (2) | -13 | 5 | -25 | -20 | -1,8 | 33 | | 7 | Jul/30 | 11 | 86.47 | 82.76 | 83.27(0.06) | 83.6(-0.23) | 83.18(-0.46) | 82.46 | -0.8 | | -18 | 17(-1.3) | -50 | [2] | [-23] | [-14] | -57 | -271 | DR | -0.8 | OpenShort | | (3) | -18 | -12 | -37 | -20 | -0.9,16 | 33 | | 8 | Jul/30 | 10 | 86.47 | 82.76 | 83.22(0.03) | 83.79(-0.16) | 83.57(-0.4) | 82.7 | -0.7 | | -18 | 19(-0.3) | -50 | [1] | [-20] | [-14] | -28 | -187 | DR | -0.9 | OpenShort | | (3) | -16 | -14 | -31 | -20 | -0.5,35 | 33 | | 9 | Jul/30 | 9 | 86.47 | 82.76 | 83.2(0.05) | 83.93(-0.09) | 83.9(-0.27) | 82.97 | -0.7 | | -18 | 19(-0.6) | -50 | [2] | [-13] | [-22] | 7 | -145 | DR | -1 | OpenShort? | | (2) | -11 | -41 | -24 | -20 | -0.2,62 | 33 | | 10 | Jul/29 | 15 | 87.24 | 82.72 | 83.15(0.09) | 84.01(0.04) | 84.13(0.05) | 83.82 | -0.6 | | -20 | 19(1.8) | -35 | [4] | [2] | [-5] | 53 | 4 | CR | -0.3 | HoldShort? | | (5) | 2 | -6 | -6 | -20 | 0.7,85 | 33 | | | | |
| 11 | Jul/29 | 14 | 87.24 | 82.72 | 83.07(-0.03) | 83.98(0.12) | 84.09(0.08) | 83.94 | -0.6 | | -20 | 18(-0.5) | -50 | [-1] | [4] | [-9] | 66 | 149 | RG | -0.1 | Wait | | (5) | 3 | -23 | 3 | -20 | 0.9,93 | 33 | | 12 | Jul/29 | 13 | 87.24 | 82.72 | 83.1(0.01) | 83.88(0.25) | 84.03(0.01) | 84.4 | -0.5 | | -20 | 18(0.2) | -50 | [0] | [4] | [1] | 80 | 153 | RG | 0.4 | Wait | | (0) | 0 | 0 | 11 | -7 | 1.3,97 | 33 | | 13 | Jul/29 | 12 | 87.24 | 82.72 | 83.09(0.01) | 83.67(0.16) | 84.02(0.08) | 84.39 | -0.5 | | -20 | 18(0.2) | -40 | [0] | [5] | [8] | 72 | 170 | RG | 0.4 | Wait | | (0) | 3 | 15 | 7 | 20 | 1.3,89 | 33 | | 14 | Jul/29 | 11 | 87.24 | 82.72 | 83.09(0) | 83.53(0.23) | 83.95(0.07) | 84.09 | -0.6 | | -20 | 18(0) | -50 | [0] | [6] | [7] | 56 | 137 | UR | 0.1 | SmallShort | | (-0) | 3 | 23 | -4 | -2 | 1,81 | 33 | | 15 | Jul/29 | 10 | 87.24 | 82.72 | 83.08(-0.03) | 83.34(0.22) | 83.89(0.02) | 83.61 | -0.6 | | -20 | 18(-0.4) | -50 | [-1] | [3] | [-3] | 46 | 94 | RG | -0.3 | Wait | | (-1) | 1 | -2 | -1 | -20 | 0.5,83 | 33 | | | | |
| 16 | Jul/29 | 9 | 87.24 | 82.72 | 83.11(-0.08) | 83.16(0.27) | 83.87(0.16) | 83.64 | -0.6 | | -20 | 18(-1.3) | -50 | [-3] | [9] | [-12] | 50 | 175 | RG | -0.2 | Wait? | | (-2) | 6 | -35 | 5 | -12 | 0.5,87 | 33 | | 17 | Jul/28 | 15 | 87.86 | 82.87 | 83.17(0.01) | 82.93(0.35) | 83.74(0.49) | 84.36 | -0.6 | | -21 | 19(1.1) | -20 | [0] | [24] | [11] | 67 | 247 | RG | 0.6 | Wait? | | (-2) | 19 | 15 | 18 | 20 | 1.1,89 | 38 | | 18 | Jul/28 | 14 | 87.86 | 82.87 | 83.16(0.11) | 82.64(0.21) | 83.33(0.26) | 84.05 | -0.6 | | -21 | 18(0) | 5 | [4] | [13] | [13] | 49 | 66 | RG | 0.7 | Wait | | (-0) | 10 | 13 | 19 | 20 | 0.8,79 | 38 | | 19 | Jul/28 | 13 | 87.86 | 82.87 | 83.07(0.12) | 82.47(0.21) | 83.12(0.4) | 83.79 | -0.7 | | -21 | 18(-0.4) | 15 | [5] | [19] | [13] | 35 | 71 | UT | 0.6 | OpenLong | | (5) | 16 | 13 | 21 | 20 | 0.7,67 | 38 | | 20 | Jul/28 | 12 | 87.86 | 82.87 | 82.97(0.13) | 82.3(0.16) | 82.79(0.42) | 83.53 | -0.7 | | -21 | 19(-0.6) | 20 | [5] | [19] | [17] | 12 | 46 | UT | 0.7 | OpenLong | | (5) | 17 | 29 | 10 | 20 | 0.5,49 | 38 | | | | |
| 21 | Jul/28 | 11 | 87.86 | 82.87 | 82.86(0.08) | 82.17(-0.18) | 82.44(0.38) | 82.94 | -0.8 | | -21 | 19(-0.7) | 10 | [3] | [10] | [21] | -7 | 25 | RG | 0.4 | Wait | | (4) | 15 | 30 | 14 | 20 | 0.1,41 | 38 | | 22 | Jul/28 | 10 | 87.86 | 82.87 | 82.79(0.03) | 82.32(-0.23) | 82.13(0.21) | 82.33 | -0.9 | | -21 | 20(-0.3) | -50 | [1] | [2] | [-5] | -28 | -38 | CR | 0.2 | HoldShort | | (3) | 8 | -33 | 12 | 20 | -0.4,32 | 38 | | 23 | Jul/28 | 9 | 87.86 | 82.87 | 82.76(0.08) | 82.51(-0.14) | 81.95(0.15) | 82.99 | -0.8 | | -21 | 20(-0.4) | 5 | [3] | [2] | [22] | -19 | -9 | RG | 0.9 | SmallShort? | | (3) | 6 | 42 | 17 | 20 | 0.2,26 | 38 | | 24 | Jul/27 | 15 | 88.4 | 83.16 | 82.69(0.01) | 82.63(-0.23) | 81.82(0.01) | 82.15 | -1 | | -24 | 21(0.1) | -45 | [0] | [-8] | [8] | -49 | -77 | RG | 0.3 | Wait? | | (2) | 0 | 18 | 5 | 11 | -0.4,11 | 36 | | 25 | Jul/27 | 14 | 88.4 | 83.16 | 82.68(-0.09) | 82.82(-0.29) | 81.81(-0.1) | 81.79 | -1.1 | | -24 | 21(0.2) | -50 | [-4] | [-15] | [3] | -64 | -49 | DP | -0 | OpenShort | | (0) | -4 | 20 | -8 | -20 | -0.7,4 | 36 | | | | |
| 26 | Jul/27 | 13 | 88.4 | 83.16 | 82.76(-0.13) | 83.06(-0.43) | 81.89(-0.74) | 81.39 | -1.2 | | -24 | 20(0.5) | -50 | [-5] | [-42] | [-7] | -69 | -224 | DT | -0.4 | OpenShort | | (-5) | -29 | -3 | -14 | -20 | -1.1,9 | 36 | | 27 | Jul/27 | 12 | 88.4 | 83.16 | 82.87(-0.11) | 83.42(-0.32) | 82.5(-0.67) | 81.45 | -1.2 | | -24 | 20(0.7) | -50 | [-4] | [-37] | [-26] | -65 | -226 | DT | -0.9 | OpenShort | | (-5) | -26 | -44 | -20 | -20 | -1.2,15 | 36 | | 28 | Jul/27 | 11 | 88.4 | 83.16 | 82.96(-0.02) | 83.69(0.03) | 83.06(-0.44) | 82.34 | -1 | | -24 | 19(0.1) | -50 | [-1] | [-21] | [-11] | -41 | -155 | DT | -0.6 | OpenShort | | (-3) | -17 | 13 | -34 | -20 | -0.5,22 | 36 | | 29 | Jul/27 | 10 | 88.4 | 83.16 | 82.98(-0.02) | 83.66(0.02) | 83.43(-0.47) | 82.08 | -1 | | -24 | 19(0.2) | -50 | [-1] | [-22] | [-18] | -28 | -200 | DT | -1.2 | OpenShort | | (-2) | -18 | -6 | -28 | -20 | -0.8,42 | 36 | | 30 | Jul/27 | 9 | 88.4 | 83.16 | 83(-0.04) | 83.64(0.09) | 83.83(-0.46) | 82.2 | -1 | | -24 | 19(0.2) | -50 | [-2] | [-21] | [-50] | -6 | -173 | DT | -1.4 | OpenShort? | | (-1) | -18 | -108 | -19 | -20 | -0.7,62 | 36 | | | | |
| 31 | Jul/26 | 15 | 89.07 | 84.09 | 83.04(0.07) | 83.56(0.36) | 84.22(-0.13) | 84.43 | -0.8 | | -23 | 19(0.7) | -45 | [3] | [-1] | [3] | 61 | 72 | RG | 0.2 | Wait? | | (4) | -5 | 9 | 1 | -4 | 1.2,81 | 36 | | 32 | Jul/26 | 14 | 89.07 | 84.09 | 82.98(-0.04) | 83.26(0.29) | 84.33(0.02) | 84.24 | -0.8 | | -23 | 18(-0.7) | -50 | [-2] | [2] | [2] | 57 | 194 | UR | -0.1 | SmallShort | | (2) | 1 | 2 | -2 | 20 | 1.2,77 | 36 | | 33 | Jul/26 | 13 | 89.07 | 84.09 | 83.01(-0.04) | 83.02(0.31) | 84.31(0.49) | 84.19 | -0.8 | | -23 | 19(-0.8) | -45 | [-2] | [21] | [4] | 51 | 296 | UR | -0.1 | SmallShort | | (-2) | 19 | 6 | -2 | 20 | 1,76 | 36 | | 34 | Jul/26 | 12 | 89.07 | 84.09 | 83.05(-0.08) | 82.76(0.27) | 83.9(0.54) | 84.06 | -0.8 | | -23 | 20(-1.5) | -50 | [-3] | [22] | [4] | 57 | 325 | UR | 0.1 | SmallShort | | (-2) | 21 | -6 | 14 | 20 | 0.9,84 | 36 | | 35 | Jul/26 | 11 | 89.07 | 84.09 | 83.11(-0.07) | 82.54(0.1) | 83.45(0.66) | 84.18 | -0.8 | | -23 | 21(-1.1) | -40 | [-3] | [23] | [3] | 62 | 352 | UR | 0.6 | SmallShort | | (-3) | 26 | -39 | 39 | 20 | 0.8,92 | 36 | | | | |
| 36 | Jul/26 | 10 | 89.07 | 84.09 | 83.17(0.03) | 82.46(0.18) | 82.9(0.86) | 84.98 | -0.7 | | -23 | 22(0.4) | -5 | [1] | [33] | [35] | 58 | 396 | RG | 1.6 | SmallShort | | (-0) | 34 | 40 | 44 | 20 | 1.4,73 | 36 | | 37 | Jul/26 | 9 | 89.07 | 84.09 | 83.14(-0.02) | 82.32(0.11) | 82.2(0.58) | 84.16 | -0.8 | | -23 | 22(-0.1) | -5 | [-1] | [21] | [50] | 14 | 279 | UR | 1.5 | SmallShort? | | (-1) | 23 | 102 | 32 | 20 | 0.8,44 | 36 | | 38 | Jul/23 | 15 | 89.79 | 84.84 | 83.16(-0.06) | 82.23(-0.07) | 81.73(0.13) | 82.12 | -1.2 | | -24 | 22(1.3) | -50 | [-2] | [-2] | [7] | -55 | -42 | DP | 0.3 | OpenShort? | | (-6) | 5 | 14 | 8 | 6 | -0.8,15 | 27 | | 39 | Jul/23 | 14 | 89.79 | 84.84 | 83.21(0.05) | 82.29(-0.08) | 81.73(-0) | 81.83 | -1.3 | | -24 | 21(-1) | -25 | [2] | [-6] | [5] | -74 | -219 | RG | 0.2 | Wait | | (-3) | 0 | 20 | -2 | -20 | -1.1,4 | 27 | | 40 | Jul/23 | 13 | 89.79 | 84.84 | 83.17(0.05) | 82.35(-0.19) | 81.62(-0.48) | 81.43 | -1.3 | | -24 | 22(-0.8) | -50 | [2] | [-27] | [-5] | -81 | -374 | DR | -0.1 | HoldShort | | (1) | -19 | -0 | -9 | -20 | -1.3,2 | 27 | | | | |
| 41 | Jul/23 | 12 | 89.79 | 84.84 | 83.13(0.07) | 82.51(-0.23) | 82.01(-0.52) | 81.44 | -1.3 | | -24 | 22(-1.5) | -50 | [3] | [-29] | [-12] | -78 | -390 | DR | -0.4 | HoldShort | | (2) | -20 | -18 | -16 | -20 | -1.2,2 | 27 | | 42 | Jul/23 | 11 | 89.79 | 84.84 | 83.07(0.05) | 82.7(-0.36) | 82.43(-0.36) | 81.81 | -1.3 | | -24 | 24(-0.8) | -50 | [2] | [-26] | [0] | -68 | -284 | RG | -0.4 | Wait | | (4) | -14 | 11 | -25 | 4 | -0.8,2 | 27 | | 43 | Jul/23 | 10 | 89.79 | 84.84 | 83.02(0.03) | 83(-0.4) | 82.73(-0.28) | 81.59 | -1.3 | | -24 | 25(-0.5) | -50 | [1] | [-24] | [-12] | -55 | -265 | DR | -0.7 | OpenShort | | (2) | -11 | -13 | -24 | -20 | -0.9,18 | 27 | | 44 | Jul/23 | 9 | 89.79 | 84.84 | 83(0.09) | 83.33(-0.43) | 82.96(-0.15) | 81.84 | -1.3 | | -24 | 25(-1.2) | -50 | [4] | [-19] | [-30] | -29 | -262 | DR | -0.7 | OpenShort? | | (2) | -6 | -76 | -13 | -20 | -0.7,39 | 27 | | 45 | Jul/22 | 15 | 90.62 | 85.96 | 82.93(0.28) | 83.69(-0.22) | 83.08(0.09) | 83.39 | -1.2 | | -22 | 26(-3.7) | 0 | [11] | [-2] | [-1] | 8 | -184 | DR | 0.2 | OpenShort? | | (8) | 4 | -8 | 2 | 17 | 0.3,50 | 26 | | | | |
| 46 | Jul/22 | 14 | 90.62 | 85.96 | 82.7(0.32) | 83.87(-0.12) | 83.01(0.06) | 83.55 | -1.1 | | -22 | 30(-3.3) | 15 | [13] | [-1] | [5] | 18 | -190 | RG | 0.3 | Wait | | (12) | 2 | 13 | 3 | 1 | 0.5,55 | 26 | | 47 | Jul/22 | 13 | 90.62 | 85.96 | 82.44(0.31) | 83.97(-0.14) | 82.96(-0.38) | 83.28 | -1.2 | | -22 | 33(-2.9) | 0 | [12] | [-19] | [5] | 9 | -285 | RG | 0.2 | Wait | | (13) | -15 | 27 | -8 | -20 | 0.4,49 | 26 | | 48 | Jul/22 | 12 | 90.62 | 85.96 | 82.19(0.28) | 84.09(-0.05) | 83.28(-0.5) | 82.74 | -1.3 | | -22 | 36(-2.4) | -20 | [11] | [-22] | [-3] | 3 | -315 | DR | -0.2 | OpenShort | | (12) | -20 | 14 | 1 | -20 | 0.2,48 | 26 | | 49 | Jul/22 | 11 | 90.62 | 85.96 | 81.96(0.25) | 84.13(0.18) | 83.7(-0.7) | 82.46 | -1.3 | | -22 | 39(-1.9) | -50 | [10] | [-25] | [-22] | 10 | -345 | DR | -0.5 | OpenShort | | (11) | -27 | -26 | 3 | -20 | 0.2,55 | 26 | | 50 | Jul/22 | 10 | 90.62 | 85.96 | 81.76(0.24) | 83.98(0.27) | 84.29(-0.54) | 82.99 | -1.2 | | -22 | 41(-0.7) | -50 | [9] | [-17] | [-15] | 34 | -209 | DR | -0.5 | OpenShort | | (13) | -21 | -18 | 11 | -20 | 0.5,71 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|