|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 2, 2021 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $28.7400 One month high (close): $36.0100
TZA Daily Change: 1.47% Daily StdDev 3.75% TZA EMA_5_Trend: 0.03% 10Minute StdDev: $0.4755
Latest Price : $31.74(1.47%) | Wed. Aug 4, 2021($0.3) Tue. Aug 3, 2021($0.5) Mon. Aug 2, 2021($0.3) Fri. Jul 30, 2021($0.5) Thu. Jul 29, 2021($0.8) Wed. Jul 28, 2021($0.8) Tue. Jul 27, 2021($0.8) Mon. Jul 26, 2021($0.4)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.1
| | Mon. Aug. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 14 | 31.87 | 31.75 | 30.68(0.01) | 30.98(0.01) | 30.91(0.5) | 31.02 | -0.6 | | -0 | 29(0.2) | 5 | [0] | [12] | [3] | 47 | 220 | RG | 0.2 | Wait | | (2) | 13 | -5 | 18 | 19 | 0.8,77 | 54 | Sample size 25 Avg positive next hour return: 0.57%(64%) Avg negative next hour return: -0.33%(36%)
Daily Trend: %
Up Forces: 31.87(daily_ema_20 2.74%)
Down Forces:
Support Levels: 30.68(weak_hourly_sma_20 -1.1%)
Resistance Levels: 31.75(weak_daily_ema_10 2.35%)
|
| | | 2 | Aug/2 | 13 | 31.87 | 31.75 | 30.68(-0.03) | 30.98(0.19) | 30.76(-0.15) | 31.08 | -0.5 | | -0 | 29(-0.9) | -25 | [-1] | [-4] | [-1] | 46 | 123 | DT | 0.7 | OpenShort | | (0) | -4 | -9 | 21 | -19 | 0.9,73 | 54 | | 3 | Aug/2 | 12 | 31.87 | 31.75 | 30.69(-0.1) | 30.92(0.31) | 30.81(-0.12) | 31.18 | -0.5 | | -0 | 30(-3.3) | -15 | [-3] | [-2] | [12] | 36 | 230 | DP | 0.8 | OpenShort | | (0) | -3 | 29 | 13 | -3 | 1.1,58 | 54 | | 4 | Aug/2 | 11 | 31.87 | 31.75 | 30.72(-0.16) | 30.82(0.1) | 30.85(-0.23) | 30.85 | -0.7 | | -0 | 33(-3.6) | -20 | [-4] | [-8] | [7] | -7 | 143 | DP | 0 | OpenShort | | (-4) | -6 | 38 | -19 | -20 | 0.3,36 | 54 | | 5 | Aug/2 | 10 | 31.87 | 31.75 | 30.77(-0.26) | 30.79(0.03) | 30.92(-0.4) | 30.42 | -0.9 | | -0 | 36(-3.8) | -50 | [-7] | [-14] | [-5] | -18 | 44 | DT | -0.9 | OpenShort | | (-7) | -11 | 14 | -19 | -20 | -0.6,47 | 54 | | | | |
| 6 | Aug/2 | 9 | 31.87 | 31.75 | 30.85(-0.37) | 30.78(0.07) | 31.04(-0.49) | 30.26 | -1.1 | | -0 | 40(-5.4) | -50 | [-10] | [-17] | [-42] | -4 | 52 | DT | -1.3 | OpenShort? | | (-8) | -13 | -92 | -8 | -20 | -1,71 | 54 | | 7 | Jul/30 | 15 | 31.74 | 32.14 | 30.96(-0.1) | 30.76(0.43) | 31.19(0.5) | 31.32 | -0.2 | | 3 | 46(2.6) | 10 | [-3] | [17] | [3] | 51 | 340 | UR | 0.2 | SmallShort? | | (-5) | 13 | -6 | 21 | 20 | 0.5,88 | 58 | | 8 | Jul/30 | 14 | 31.74 | 32.14 | 30.99(-0.25) | 30.63(0.4) | 31.03(0.74) | 31.39 | -0.2 | | 3 | 43(-6.6) | 10 | [-7] | [22] | [16] | 40 | 552 | UR | 0.5 | SmallShort | | (-3) | 20 | 15 | 23 | 20 | 0.6,75 | 58 | | 9 | Jul/30 | 13 | 31.74 | 32.14 | 31.07(-0.32) | 30.51(0.31) | 30.8(0.47) | 31.22 | -0.3 | | 3 | 50(-7.5) | 10 | [-9] | [13] | [17] | 21 | 476 | UR | 0.5 | SmallShort | | (-8) | 12 | 17 | 25 | 20 | 0.2,66 | 58 | | 10 | Jul/30 | 12 | 31.74 | 32.14 | 31.17(-0.41) | 30.41(0.07) | 30.66(0.47) | 31.03 | -0.4 | | 3 | 57(-8.1) | -10 | [-11] | [9] | [13] | -11 | 470 | UR | 0.4 | SmallShort | | (-10) | 12 | 2 | 19 | 20 | -0.1,42 | 58 | | | | |
| 11 | Jul/30 | 11 | 31.74 | 32.14 | 31.3(-0.38) | 30.39(0.03) | 30.52(0.65) | 31.01 | -0.4 | | 3 | 65(-5.4) | 30 | [-10] | [14] | [29] | -30 | 439 | UR | 0.4 | SmallShort | | (-11) | 17 | 43 | 12 | 20 | -0.3,28 | 58 | | 12 | Jul/30 | 10 | 31.74 | 32.14 | 31.42(-0.42) | 30.38(-0.26) | 30.32(0.33) | 30.53 | -0.7 | | 3 | 71(-2.5) | 15 | [-11] | [1] | [17] | -54 | 208 | UR | 0.2 | SmallShort | | (-14) | 9 | 27 | 7 | 20 | -0.8,16 | 58 | | 13 | Jul/30 | 9 | 31.74 | 32.14 | 31.55(-0.47) | 30.46(-0.51) | 30.22(0.02) | 30.23 | -0.9 | | 3 | 73(-0.4) | -30 | [-12] | [-11] | [-3] | -67 | 39 | DT | 0 | OpenShort? | | (-13) | 1 | -23 | 8 | 20 | -1.1,11 | 58 | | 14 | Jul/29 | 15 | 31.59 | 32.45 | 31.7(-0.37) | 30.62(-0.42) | 30.21(0.12) | 30.49 | -0.6 | | 5 | 74(7.8) | 10 | [-10] | [-6] | [12] | -65 | 9 | RG | 0.2 | Wait? | | (-12) | 3 | 14 | 10 | 20 | -1,10 | 56 | | 15 | Jul/29 | 14 | 31.59 | 32.45 | 31.82(-0.23) | 30.75(-0.55) | 30.17(-0.3) | 30.33 | -0.7 | | 5 | 66(2.6) | 25 | [-6] | [-18] | [13] | -76 | -320 | RG | 0.1 | Wait | | (-12) | -8 | 27 | 7 | 20 | -1.2,4 | 56 | | | | |
| 16 | Jul/29 | 13 | 31.59 | 32.45 | 31.89(-0.3) | 30.92(-0.8) | 30.26(-0.58) | 30.03 | -0.8 | | 5 | 63(4.2) | -20 | [-8] | [-29] | [-3] | -90 | -429 | DT | -0.2 | OpenShort | | (-8) | -15 | 1 | 4 | -20 | -1.6,0 | 56 | | 17 | Jul/29 | 12 | 31.59 | 32.45 | 31.99(-0.3) | 31.17(-0.59) | 30.44(-0.84) | 30.02 | -0.8 | | 5 | 59(5.2) | -40 | [-8] | [-33] | [-15] | -95 | -532 | DT | -0.4 | OpenShort | | (-8) | -22 | -14 | 0 | -20 | -1.8,0 | 56 | | 18 | Jul/29 | 11 | 31.59 | 32.45 | 32.09(-0.27) | 31.35(-0.88) | 30.7(-1.03) | 30.18 | -0.8 | | 5 | 54(5.3) | -35 | [-7] | [-42] | [-11] | -98 | -589 | DT | -0.5 | OpenShort | | (-8) | -27 | -10 | -1 | -20 | -1.9,0 | 56 | | 19 | Jul/29 | 10 | 31.59 | 32.45 | 32.18(-0.21) | 31.63(-0.92) | 31.02(-0.98) | 30.29 | -0.7 | | 5 | 48(5.4) | -30 | [-6] | [-41] | [-23] | -103 | -627 | DT | -0.8 | HoldShort | | (-8) | -26 | -43 | -7 | -20 | -2.1,0 | 56 | | 20 | Jul/29 | 9 | 31.59 | 32.45 | 32.25(-0.08) | 31.92(-0.9) | 31.33(-0.8) | 30.77 | -0.4 | | 5 | 43(2.2) | -10 | [-2] | [-35] | [-11] | -95 | -577 | DT | -0.7 | OpenShort? | | (-4) | -21 | -13 | -10 | -20 | -1.8,0 | 56 | | | | |
| 21 | Jul/28 | 15 | 31.51 | 32.72 | 32.28(-0.04) | 32.21(-0.77) | 31.58(-1) | 30.92 | -0.3 | | 8 | 41(3.3) | 10 | [-1] | [-37] | [-24] | -95 | -622 | RG | -0.9 | SmallLong? | | (-2) | -26 | -36 | -16 | -20 | -1.8,0 | 51 | | 22 | Jul/28 | 14 | 31.51 | 32.72 | 32.29(-0.13) | 32.46(-0.57) | 31.9(-0.35) | 31.33 | -0.1 | | 8 | 38(1.6) | -15 | [-3] | [-18] | [-27] | -83 | -259 | DT | -0.8 | OpenShort | | (1) | -9 | -40 | -17 | -20 | -1.3,0 | 51 | | 23 | Jul/28 | 13 | 31.51 | 32.72 | 32.33(-0.06) | 32.65(-0.4) | 32.01(-0.71) | 31.79 | 0.1 | | 8 | 36(0.5) | -0 | [-2] | [-25] | [-13] | -64 | -284 | RG | -0.3 | Wait | | (-2) | -19 | -4 | -22 | -20 | -0.8,6 | 51 | | 24 | Jul/28 | 12 | 31.51 | 32.72 | 32.35(-0.08) | 32.78(-0.33) | 32.24(-0.86) | 31.83 | 0.2 | | 8 | 35(0.6) | -10 | [-2] | [-28] | [-19] | -46 | -292 | DT | -0.6 | OpenShort | | (-2) | -23 | -18 | -12 | -20 | -0.8,24 | 51 | | 25 | Jul/28 | 11 | 31.51 | 32.72 | 32.38(-0.06) | 32.89(0.07) | 32.52(-0.96) | 32.04 | 0.3 | | 8 | 35(0.2) | -20 | [-2] | [-25] | [-33] | -33 | -283 | DT | -0.7 | OpenShort | | (-1) | -25 | -40 | -29 | -20 | -0.5,30 | 51 | | | | |
| 26 | Jul/28 | 10 | 31.51 | 32.72 | 32.4(0.01) | 32.87(0.2) | 32.84(-0.53) | 32.52 | 0.5 | | 8 | 35(0) | 40 | [0] | [-12] | [5] | 2 | -99 | RG | -0.5 | Wait | | (0) | -14 | 55 | -25 | -20 | 0.2,47 | 51 | | 27 | Jul/28 | 9 | 31.51 | 32.72 | 32.4(-0.12) | 32.81(-0.02) | 33.02(-0.78) | 31.88 | 0.2 | | 8 | 35(0.3) | -15 | [-3] | [-22] | [-49] | -10 | -233 | DT | -1.7 | OpenShort? | | (-3) | -21 | -87 | -37 | -20 | -0.8,60 | 51 | | 28 | Jul/27 | 15 | 31.4 | 32.88 | 32.44(0.09) | 32.82(0.29) | 33.28(-0.14) | 32.93 | 0.7 | | 12 | 34(2) | 30 | [2] | [2] | [-14] | 53 | 29 | CR | -0.5 | HoldShort? | | (1) | -4 | -25 | -16 | -20 | 0.7,85 | 57 | | 29 | Jul/27 | 14 | 31.4 | 32.88 | 32.41(0.12) | 32.73(0.48) | 33.33(0.23) | 33.24 | 0.9 | | 12 | 32(1.3) | 50 | [3] | [15] | [-10] | 78 | 197 | CR | -0.1 | OpenShort | | (3) | 6 | -30 | -7 | 12 | 1.3,95 | 57 | | 30 | Jul/27 | 13 | 31.4 | 32.88 | 32.37(0.22) | 32.57(0.71) | 33.25(1.08) | 33.61 | 1.1 | | 12 | 31(3.3) | 50 | [6] | [41] | [12] | 100 | 428 | UT | 0.6 | HoldLong | | (5) | 29 | 16 | 7 | 20 | 2,100 | 57 | | | | |
| 31 | Jul/27 | 12 | 31.4 | 32.88 | 32.3(0.19) | 32.34(0.66) | 32.9(0.94) | 33.42 | 1 | | 12 | 28(3) | 50 | [5] | [37] | [17] | 100 | 394 | UT | 0.9 | HoldLong | | (6) | 25 | 18 | 16 | 20 | 2,100 | 57 | | 32 | Jul/27 | 11 | 31.4 | 32.88 | 32.24(0.1) | 32.13(0.34) | 32.59(0.73) | 33.2 | 0.9 | | 12 | 25(2.1) | 50 | [3] | [26] | [21] | 98 | 381 | UT | 1.2 | OpenLong | | (4) | 20 | 4 | 42 | 20 | 1.9,100 | 57 | | 33 | Jul/27 | 10 | 31.4 | 32.88 | 32.21(0.1) | 32.02(0.31) | 32.36(0.72) | 33.15 | 0.9 | | 12 | 23(2.2) | 50 | [3] | [26] | [27] | 79 | 367 | UT | 1.7 | OpenLong | | (3) | 19 | 22 | 32 | 20 | 2,79 | 57 | | 34 | Jul/27 | 9 | 31.4 | 32.88 | 32.18(0.12) | 31.92(0.17) | 32.13(0.74) | 32.88 | 0.7 | | 12 | 20(1.6) | 50 | [3] | [24] | [48] | 53 | 282 | UT | 1.8 | OpenLong? | | (2) | 20 | 91 | 22 | 20 | 1.7,60 | 57 | | 35 | Jul/26 | 15 | 31.18 | 32.74 | 32.14(0.01) | 31.87(-0.2) | 31.89(0.32) | 31.82 | 0.3 | | 12 | 19(0.5) | 50 | [0] | [8] | [-0] | -27 | -34 | UT | -0.2 | OpenLong? | | (-2) | 9 | -8 | -0 | 20 | -0.8,43 | 58 | | | | |
| 36 | Jul/26 | 14 | 31.18 | 32.74 | 32.14(0.13) | 31.93(-0.18) | 31.79(0.41) | 31.92 | 0.3 | | 12 | 18(-2.7) | 50 | [4] | [11] | [3] | -17 | -99 | UT | 0.3 | OpenLong | | (1) | 11 | -7 | 12 | 20 | -0.6,48 | 58 | | 37 | Jul/26 | 13 | 31.18 | 32.74 | 32.1(0.14) | 31.99(-0.22) | 31.66(-0.08) | 32 | 0.4 | | 12 | 21(-2.3) | 50 | [4] | [-3] | [6] | -12 | -188 | RG | 0.8 | SmallShort | | (4) | -2 | -2 | 16 | 20 | -0.2,43 | 58 | | 38 | Jul/26 | 12 | 31.18 | 32.74 | 32.05(0.15) | 32.06(-0.12) | 31.68(-0.1) | 32.02 | 0.4 | | 12 | 23(-2.4) | 50 | [4] | [-2] | [10] | -26 | -182 | RG | 0.7 | Wait | | (3) | -3 | 27 | 4 | 6 | -0.1,27 | 58 | | 39 | Jul/26 | 11 | 31.18 | 32.74 | 32(0.09) | 32.1(-0.21) | 31.71(-0.4) | 31.71 | 0.3 | | 12 | 26(-1.5) | 50 | [2] | [-11] | [5] | -53 | -277 | RG | 0 | Wait | | (3) | -11 | 37 | -23 | -20 | -0.5,10 | 58 | | 40 | Jul/26 | 10 | 31.18 | 32.74 | 31.97(-0.03) | 32.17(-0.26) | 31.84(-0.74) | 31.29 | 0.1 | | 12 | 27(0.3) | 15 | [-1] | [-22] | [-16] | -59 | -364 | RG | -1 | SmallLong | | (1) | -20 | 1 | -31 | -20 | -1.2,21 | 58 | | | | |
| 41 | Jul/26 | 9 | 31.18 | 32.74 | 31.98(0.01) | 32.25(-0.31) | 32.08(-0.72) | 31.28 | 0 | | 12 | 27(-0.1) | 15 | [0] | [-22] | [-40] | -38 | -407 | DR | -1.4 | OpenShort? | | (-1) | -19 | -72 | -28 | -20 | -1.2,42 | 58 | | 42 | Jul/23 | 15 | 31 | 32.57 | 31.98(0.09) | 32.35(-0.14) | 32.31(-0.4) | 32.13 | 0.5 | | 13 | 27(1.1) | 45 | [2] | [-10] | [-5] | 17 | -137 | DR | -0.3 | OpenShort? | | (4) | -11 | -2 | -14 | -20 | 0.3,59 | 62 | | 43 | Jul/23 | 14 | 31 | 32.57 | 31.95(-0.06) | 32.39(-0.13) | 32.44(-0.13) | 32.16 | 0.5 | | 13 | 26(-0.6) | 25 | [-2] | [-4] | [-7] | 35 | 96 | RG | -0.5 | Wait | | (3) | -4 | -15 | -8 | -12 | 0.4,75 | 62 | | 44 | Jul/23 | 13 | 31 | 32.57 | 31.97(-0.05) | 32.43(0.04) | 32.48(-0.06) | 32.34 | 0.6 | | 13 | 27(-0.5) | 30 | [-1] | [0] | [-8] | 46 | 153 | RG | -0.2 | Wait | | (-1) | -2 | -13 | -8 | -20 | 0.6,81 | 62 | | 45 | Jul/23 | 12 | 31 | 32.57 | 31.99(-0.08) | 32.42(0.23) | 32.5(0.21) | 32.49 | 0.7 | | 13 | 27(-1.7) | 30 | [-2] | [10] | [-1] | 59 | 288 | RG | -0 | Wait | | (-1) | 6 | 2 | 4 | -20 | 0.8,89 | 62 | | | | |
| 46 | Jul/23 | 11 | 31 | 32.57 | 32.02(-0.05) | 32.34(0.41) | 32.43(0.13) | 32.46 | 0.7 | | 13 | 29(-0.9) | 20 | [-1] | [10] | [-12] | 58 | 221 | RG | 0 | Wait | | (-3) | 4 | -24 | 8 | -20 | 0.7,90 | 62 | | 47 | Jul/23 | 10 | 31 | 32.57 | 32.04(-0.06) | 32.21(0.51) | 32.39(0.13) | 32.75 | 0.8 | | 13 | 30(-1.4) | 50 | [-2] | [12] | [13] | 71 | 312 | UR | 0.5 | SmallShort | | (-1) | 4 | 31 | 18 | -3 | 1.1,93 | 62 | | 48 | Jul/23 | 9 | 31 | 32.57 | 32.06(-0.23) | 32.05(0.45) | 32.35(-0.1) | 32.38 | 0.6 | | 13 | 31(-4.8) | 20 | [-6] | [4] | [1] | 46 | 298 | UR | 0 | SmallShort? | | (-3) | -3 | -2 | 15 | -6 | 0.5,83 | 62 | | 49 | Jul/22 | 15 | 30.8 | 32.36 | 32.13(-0.48) | 31.91(0.42) | 32.38(0.14) | 32.41 | 0.7 | | 12 | 36(-10.8) | 20 | [-13] | [7] | [11] | 33 | 593 | UR | 0 | SmallShort? | | (-7) | 4 | 22 | 11 | 20 | 0.4,73 | 66 | | 50 | Jul/22 | 14 | 30.8 | 32.36 | 32.29(-0.66) | 31.78(0.24) | 32.33(0.23) | 32.15 | 0.6 | | 12 | 47(-14.7) | 0 | [-17] | [6] | [0] | 18 | 650 | RG | -0.2 | Wait | | (-14) | 6 | -8 | 6 | 20 | -0.1,70 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|