CDNS Trading Signals: Hourly Price Prediction

^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 2, 2021

CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)

One month low (close): $137.0400 One month high (close): $147.5800

CDNS Daily Change: -0.18% Daily StdDev 1.38% CDNS EMA_5_Trend: 0.31% 10Minute StdDev: $0.84

Latest Price : $147.32(-0.18%)

Wed. Aug 4, 2021($1) Tue. Aug 3, 2021($1) Mon. Aug 2, 2021($0.5) Fri. Jul 30, 2021($0.8) Thu. Jul 29, 2021($0.9) Wed. Jul 28, 2021($1) Tue. Jul 27, 2021($1.4) Mon. Jul 26, 2021($0.4)

CDNS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 2, 2021
1	Aug/2	13	141.37	144.45	146.5(0.12)	147.23(0.06)	(-0)	147.74	1.8	17	27(-2.5)	50	[9]	[8]	[7]	76	-71	UT	0.4	HoldLong	(6)	0	13	13	10	1.3,93	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 147.23(hourly_sma_10 -0.35%) 146.5(hourly_sma_20 -0.84%) 144.45(daily_ema_10 -2.23%) 141.37(daily_ema_20 -4.31%) Resistance Levels:

2	Aug/2	12	141.37	144.45	146.33(0.12)	147.14(0.07)	(-0)	147.41	1.7	17	30(-1.4)	50	[9]	[8]	[-5]	54	-80	CR	0.1	HoldShort	(6)	0	-16	1	-1	1,79	76
3	Aug/2	11	141.37	144.45	146.15(0.12)	147.04(0.15)	147.31(0.08)	147.82	1.8	17	31(-0.7)	50	[9]	[17]	[12]	57	-16	UT	0.5	OpenLong	(8)	6	40	-11	3	1.5,69	76
4	Aug/2	10	141.37	144.45	145.97(0.1)	146.82(0.09)	147.19(-0.02)	146.81	1.5	17	32(-2.8)	50	[7]	[7]	[-3]	37	-71	CR	-0.3	HoldShort	(6)	-1	4	-17	-18	0.7,69	76
5	Aug/2	9	141.37	144.45	145.82(0.12)	146.69(0.06)	147.22(0.04)	146.71	1.5	17	35(-2.7)	50	[9]	[11]	[-17]	52	-78	CR	-0.4	HoldShort?	(6)	3	-42	-9	-12	0.7,84	76

6	Jul/30	15	140.88	143.48	145.65(0.16)	146.6(0.12)	147.16(0.13)	147.79	2	17	37(-2.8)	50	[12]	[20]	[8]	90	-11	UT	0.5	HoldLong?	(9)	9	13	4	20	1.6,100	77
7	Jul/30	14	140.88	143.48	145.41(0.15)	146.42(0.12)	146.97(0.14)	147.45	1.9	17	40(-1.9)	50	[11]	[21]	[6]	88	-4	UT	0.4	HoldLong	(9)	10	9	5	20	1.5,100	77
8	Jul/30	13	140.88	143.48	145.19(0.18)	146.24(0.11)	146.76(0.22)	147.22	1.9	17	42(-2.6)	50	[13]	[27]	[5]	80	-16	UT	0.3	HoldLong	(9)	16	10	-1	20	1.4,95	77
9	Jul/30	12	140.88	143.48	144.93(0.18)	146.08(0.09)	146.44(0.19)	146.95	1.8	17	45(-0.2)	50	[13]	[24]	[9]	78	-24	UT	0.3	HoldLong	(10)	14	21	-1	20	1.3,95	77
10	Jul/30	11	140.88	143.48	144.67(0.14)	145.95(0.12)	146.17(0.09)	146.41	1.6	17	45(-0.9)	50	[10]	[17]	[-6]	73	-27	CR	0.2	HoldShort	(10)	7	-17	1	-3	1.1,95	77

11	Jul/30	10	140.88	143.48	144.46(0.16)	145.78(0.18)	146.04(0.12)	146.84	1.8	17	46(2.1)	50	[12]	[22]	[7]	84	-3	UT	0.5	OpenLong	(10)	9	17	3	13	1.5,96	77
12	Jul/30	9	140.88	143.48	144.22(0.12)	145.52(0.17)	145.86(0.1)	146.41	1.6	17	44(2.6)	50	[9]	[19]	[11]	81	32	UT	0.4	OpenLong?	(9)	7	31	0	7	1.5,93	77
13	Jul/29	15	140.32	142.5	144.04(0.06)	145.27(0.1)	145.86(-0)	145.62	1.7	14	41(-3.3)	50	[4]	[8]	[-1]	69	36	CR	-0.1	HoldShort?	(6)	0	2	-7	-5	1.1,91	71
14	Jul/29	14	140.32	142.5	143.96(0.01)	145.12(0.12)	145.73(-0.01)	145.57	1.7	14	44(0.6)	30	[1]	[7]	[-3]	74	94	CR	-0.1	HoldShort	(4)	-1	-7	-4	-3	1.2,94	71
15	Jul/29	13	140.32	142.5	143.94(0.02)	144.94(0.17)	145.74(0.15)	145.75	1.8	14	44(1.2)	40	[1]	[20]	[-3]	81	152	CR	0	OpenShort	(1)	11	-9	-0	2	1.3,98	71

16	Jul/29	12	140.32	142.5	143.92(0.04)	144.7(0.2)	145.52(0.23)	145.97	1.8	14	43(1.9)	50	[3]	[27]	[6]	90	161	UT	0.3	OpenLong	(2)	16	12	5	20	1.6,100	71
17	Jul/29	11	140.32	142.5	143.87(0.03)	144.41(0.19)	145.18(0.25)	145.68	1.7	14	41(1.4)	50	[2]	[28]	[4]	85	171	UT	0.4	OpenLong	(2)	18	1	12	20	1.4,100	71
18	Jul/29	10	140.32	142.5	143.83(0.03)	144.13(0.24)	144.82(0.21)	145.66	1.7	14	39(1.3)	50	[2]	[27]	[5]	82	159	UT	0.7	OpenLong	(2)	15	1	17	20	1.5,94	71
19	Jul/29	9	140.32	142.5	143.79(0.02)	143.78(0.28)	144.51(0.25)	145.63	1.7	14	38(1.1)	50	[1]	[31]	[19]	76	184	UT	1	OpenLong?	(2)	18	39	21	20	1.6,86	71
20	Jul/28	15	139.85	141.67	143.75(-0.02)	143.38(0.16)	144.15(0.19)	144.64	1.7	11	37(-4.6)	50	[-1]	[21]	[8]	48	143	UR	0.4	SmallShort?	(-1)	14	13	12	20	0.8,78	72

21	Jul/28	14	139.85	141.67	143.78(-0.04)	143.15(0.16)	143.88(0.18)	144.32	1.6	11	41(-1.6)	50	[-3]	[20]	[10]	31	145	UR	0.4	SmallShort	(-2)	13	19	12	20	0.5,68	72
22	Jul/28	13	139.85	141.67	143.84(-0.06)	142.92(0.07)	143.63(0.13)	143.84	1.4	11	43(-2.1)	40	[-4]	[13]	[0]	13	114	RG	0.2	Wait	(-4)	9	-12	13	20	0,63	72
23	Jul/28	12	139.85	141.67	143.92(-0.06)	142.81(0.01)	143.45(0.28)	144.13	1.5	11	45(-2.5)	50	[-4]	[21]	[12]	13	171	UR	0.5	SmallShort	(-3)	20	13	19	20	0.2,58	72
24	Jul/28	11	139.85	141.67	144(-0.08)	142.8(-0.1)	143.05(0.3)	143.81	1.4	11	48(-1.8)	50	[-6]	[19]	[15]	-5	182	UR	0.6	SmallShort	(-5)	21	20	18	20	-0.1,48	72
25	Jul/28	10	139.85	141.67	144.12(-0.09)	142.94(-0.14)	142.62(0.14)	143.31	1.2	11	49(0.1)	50	[-6]	[6]	[11]	-26	94	UR	0.5	SmallShort	(-6)	10	11	19	20	-0.6,39	72

26	Jul/28	9	139.85	141.67	144.25(-0.07)	143.13(-0.14)	142.42(0.14)	143.04	1.1	11	49(0.9)	50	[-5]	[6]	[6]	-45	50	UR	0.4	SmallShort?	(-6)	10	3	19	20	-0.9,28	72
27	Jul/27	15	139.52	141.09	144.35(-0.04)	143.33(-0.14)	142.22(0.03)	142.96	1.3	9	48(-4)	50	[-3]	[-1]	[13]	-59	-41	RG	0.5	Wait?	(-5)	2	32	11	10	-1,16	60
28	Jul/27	14	139.52	141.09	144.4(-0.03)	143.52(-0.19)	142.18(-0.25)	142.16	1	9	52(1.4)	50	[-2]	[-23]	[6]	-84	-200	RG	-0	Wait	(-4)	-18	21	5	-20	-1.6,6	60
29	Jul/27	13	139.52	141.09	144.44(-0.04)	143.79(-0.23)	142.54(-0.5)	141.64	0.8	9	51(3.4)	10	[-3]	[-43]	[-15]	-101	-295	RG	-0.7	Wait	(-3)	-36	-26	-13	-20	-2.1,2	60
30	Jul/27	12	139.52	141.09	144.49(-0.02)	144.13(-0.19)	143.26(-0.41)	142.28	1	9	48(1.3)	25	[-1]	[-35]	[-5]	-91	-254	RG	-0.8	SmallLong	(-1)	-30	10	-26	-20	-1.7,2	60

31	Jul/27	11	139.52	141.09	144.52(-0.02)	144.41(-0.24)	143.85(-0.41)	142.04	0.9	9	46(2.3)	15	[-1]	[-36]	[-22]	-100	-274	RG	-1.5	SmallLong	(-2)	-30	-29	-44	-20	-2,0	60
32	Jul/27	10	139.52	141.09	144.52(0)	144.76(-0.19)	144.44(-0.3)	142.77	1.2	9	44(-0.9)	20	[0]	[-26]	[-26]	-63	-213	DR	-1.4	OpenShort	(0)	-22	-48	-32	-20	-1.5,25	60
33	Jul/27	9	139.52	141.09	144.56(0.05)	145.04(-0.12)	144.87(-0.12)	143.96	1.7	9	45(-5.3)	40	[4]	[-10]	[-21]	-13	-140	DR	-0.8	OpenShort?	(2)	-9	-51	-14	-20	-0.5,50	60
34	Jul/26	15	139.2	140.53	144.48(0.12)	145.21(-0.06)	145.05(0.04)	145.25	2.4	10	50(-11.1)	50	[9]	[6]	[1]	32	-87	UT	0.1	OpenLong?	(6)	3	0	0	13	0.6,67	67
35	Jul/26	14	139.2	140.53	144.3(0.17)	145.3(-0.05)	144.99(0.02)	145.25	2.4	10	61(-7.5)	50	[10]	[5]	[4]	34	-101	UT	0.2	OpenLong	(8)	1	10	-0	6	0.6,69	67

36	Jul/26	13	139.2	140.53	144.06(0.17)	145.3(-0)	144.96(-0.08)	145	2.3	10	69(-6.4)	50	[10]	[1]	[-1]	28	-127	CR	0	HoldShort	(10)	-5	3	-7	-15	0.5,65	67
37	Jul/26	12	139.2	140.53	143.81(0.17)	145.37(0.06)	145.08(-0.08)	144.91	2.2	10	75(-4.1)	50	[10]	[3]	[-3]	31	-117	CR	-0.1	HoldShort	(10)	-5	3	-9	-20	0.6,66	67
38	Jul/26	11	139.2	140.53	143.57(0.16)	145.28(0.14)	145.2(-0.12)	144.83	2.2	10	79(-3)	50	[10]	[2]	[-8]	35	-107	CR	-0.2	HoldShort	(10)	-7	-6	-12	-20	0.6,70	67
39	Jul/26	10	139.2	140.53	143.34(0.17)	145.08(0.15)	145.38(-0.15)	144.98	2.3	10	82(-2.8)	50	[10]	[1]	[-6]	49	-106	CR	-0.2	HoldShort	(10)	-9	-5	-10	-20	0.8,79	67
40	Jul/26	9	139.2	140.53	143.1(0.18)	144.86(0.16)	145.6(-0.12)	145.09	2.3	10	85(-2.7)	50	[11]	[3]	[-10]	58	-78	CR	-0.2	HoldShort?	(10)	-7	-20	-10	-20	0.9,85	67

41	Jul/23	15	138.68	139.76	142.84(0.22)	144.63(0.2)	145.77(0.07)	145.6	3	9	88(-6.7)	50	[13]	[17]	[0]	71	-21	UT	-0.1	OpenLong?	(12)	4	4	-10	4	1.2,91	70
42	Jul/23	14	138.68	139.76	142.53(0.17)	144.35(0.19)	145.66(0.2)	145.5	2.9	9	95(2.7)	50	[10]	[23]	[-3]	80	85	CR	-0.1	OpenShort	(13)	12	-9	-8	18	1.4,95	70
43	Jul/23	13	138.68	139.76	142.28(0.19)	144.08(0.23)	145.37(0.4)	145.73	3	9	92(3.2)	50	[11]	[37]	[-3]	88	147	CR	0.2	OpenShort	(12)	24	-14	-4	20	1.6,98	70
44	Jul/23	12	138.68	139.76	142.01(0.24)	143.75(0.31)	144.79(0.47)	146.08	3.2	9	89(4.7)	50	[14]	[44]	[6]	100	162	UT	0.6	HoldLong	(13)	28	6	3	20	2,100	70
45	Jul/23	11	138.68	139.76	141.67(0.26)	143.3(0.39)	144.12(0.44)	145.94	3.1	9	84(4.6)	50	[16]	[45]	[17]	105	144	UT	0.9	HoldLong	(15)	26	35	9	20	2.2,100	70

46	Jul/23	10	138.68	139.76	141.3(0.26)	142.75(0.35)	143.49(0.32)	145.05	2.7	9	79(1.3)	50	[16]	[37]	[18]	100	83	UT	0.8	HoldLong	(14)	19	40	6	20	2,100	70
47	Jul/23	9	138.68	139.76	140.93(0.24)	142.25(0.29)	143.03(0.17)	144.04	2.3	9	78(0.2)	50	[14]	[26]	[19]	92	14	UT	0.6	HoldLong?	(13)	10	49	1	20	1.7,99	70
48	Jul/22	15	138.12	138.98	140.59(0.2)	141.85(0.18)	142.79(0.05)	142.82	2.6	8	78(-25.3)	50	[12]	[14]	[6]	79	-35	UT	0	HoldLong?	(12)	3	3	26	10	1.2,99	69
49	Jul/22	14	138.12	138.98	140.31(0.2)	141.59(0.18)	142.72(0.16)	142.74	2.6	8	103(0.3)	50	[12]	[21]	[5]	82	4	UT	0	HoldLong	(12)	10	-2	27	17	1.3,99	69
50	Jul/22	13	138.12	138.98	140.03(0.19)	141.34(0.2)	142.49(0.34)	142.8	2.6	8	103(2.5)	50	[11]	[32]	[8]	88	91	UT	0.2	OpenLong	(12)	21	1	29	20	1.5,100	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI