|
^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Aug. 2, 2021 |
| PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $39.2500 One month high (close): $43.9600
PFE Daily Change: 2.69% Daily StdDev 1.09% PFE EMA_5_Trend: 1.01% 10Minute StdDev: $0.5244
Latest Price : $43.96(2.69%) | Wed. Aug 4, 2021($0.3) Tue. Aug 3, 2021($0.5) Mon. Aug 2, 2021($0.5) Fri. Jul 30, 2021($0.1) Thu. Jul 29, 2021($0.4) Wed. Jul 28, 2021($0.7) Tue. Jul 27, 2021($0.1) Mon. Jul 26, 2021($0.1)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 2
| Mon. Aug. 2, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/2 | 12 | 41.07 | 42.27 | 43.11(0.03) | 43.24(0.21) | 43.63(0.54) | 43.99 | 2 | | 30 | 31(2.4) | 50 | [3] | [68] | [14] | 100 | 300 | UT | 0.8 | HoldLong | | (5) | 50 | 13 | 23 | 20 | 2,100 | 86 | Sample size 50 Avg positive next hour return: 0.23%(58%) Avg negative next hour return: -0.4%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.24(hourly_sma_10 -1.7%) 43.11(hourly_sma_20 -2%) 42.27(daily_ema_10 -3.91%) 41.07(daily_ema_20 -6.64%) Resistance Levels:
|
| 2 | Aug/2 | 11 | 41.07 | 42.27 | 43.1(0.06) | 43.15(0.27) | 43.4(0.49) | 43.93 | 2 | | 30 | 29(2.9) | 50 | [6] | [67] | [25] | 100 | 250 | UT | 1.3 | HoldLong | | (2) | 45 | 33 | 55 | 20 | 2,100 | 86 | 3 | Aug/2 | 10 | 41.07 | 42.27 | 43.08(0.08) | 43.03(0.22) | 43.19(0.43) | 43.78 | 1.9 | | 30 | 26(2.3) | 50 | [7] | [59] | [19] | 65 | 187 | UT | 1.6 | OpenLong | | (5) | 39 | 17 | 41 | 20 | 1.9,67 | 86 | 4 | Aug/2 | 9 | 41.07 | 42.27 | 43.05(0.1) | 42.93(0.2) | 43.01(0.4) | 43.7 | 1.8 | | 30 | 23(2.3) | 50 | [9] | [56] | [79] | 32 | 150 | UT | 2.1 | OpenLong? | | (7) | 37 | 207 | 26 | 20 | 1.9,34 | 86 | 5 | Jul/30 | 15 | 40.85 | 41.89 | 43.01(-0.01) | 42.84(-0.03) | 42.84(-0.03) | 42.78 | 1.5 | | 26 | 21(-6.6) | 40 | [-1] | [1] | [-3] | -64 | -48 | RG | -0.2 | Wait? | | (-2) | -3 | -7 | -6 | 0 | -0.8,6 | 81 | | | |
6 | Jul/30 | 14 | 40.85 | 41.89 | 43.01(0.07) | 42.84(-0) | 42.85(-0.12) | 42.81 | 1.5 | | 26 | 28(-3.8) | 50 | [7] | [-4] | [-8] | -57 | -148 | DR | -0.1 | OpenShort | | (-2) | -11 | -18 | -7 | -14 | -0.6,8 | 81 | 7 | Jul/30 | 13 | 40.85 | 41.89 | 42.98(0.1) | 42.85(0.02) | 42.9(0.05) | 42.89 | 1.6 | | 26 | 32(-2.9) | 50 | [9] | [13] | [1] | -45 | -105 | UT | -0 | OpenLong | | (12) | 5 | 7 | -8 | 2 | -0.2,10 | 81 | 8 | Jul/30 | 12 | 40.85 | 41.89 | 42.94(0.1) | 42.84(0.01) | 42.88(0.04) | 42.86 | 1.6 | | 26 | 34(-2.6) | 50 | [9] | [12] | [-2] | -46 | -108 | CR | -0 | HoldShort | | (9) | 4 | 0 | -15 | 2 | -0.2,9 | 81 | 9 | Jul/30 | 11 | 40.85 | 41.89 | 42.9(0.09) | 42.84(-0.18) | 42.86(0.03) | 42.86 | 1.6 | | 26 | 37(-2.7) | 50 | [9] | [2] | [2] | -37 | -91 | UT | 0 | OpenLong | | (9) | 3 | 2 | -7 | 20 | -0.1,16 | 81 | 10 | Jul/30 | 10 | 40.85 | 41.89 | 42.86(0.1) | 42.92(-0.15) | 42.86(0) | 42.85 | 1.6 | | 26 | 40(-2.7) | 50 | [9] | [1] | [-14] | -22 | -98 | CR | 0 | HoldShort | | (9) | 0 | -44 | -7 | 20 | -0,28 | 81 | | | |
11 | Jul/30 | 9 | 40.85 | 41.89 | 42.82(0.14) | 42.99(-0.13) | 42.85(0.11) | 43.05 | 1.7 | | 26 | 42(-3.2) | 50 | [13] | [13] | [23] | 0 | -60 | UT | 0.4 | OpenLong? | | (12) | 10 | 59 | -1 | 20 | 0.4,40 | 81 | 12 | Jul/29 | 15 | 40.68 | 41.65 | 42.76(0.12) | 43.04(-0.18) | 42.8(-0.01) | 42.79 | 1.7 | | 26 | 46(-4.8) | 50 | [11] | [-0] | [-1] | -17 | -110 | DR | -0 | OpenShort? | | (12) | -1 | 2 | -9 | -2 | 0.1,31 | 82 | 13 | Jul/29 | 14 | 40.68 | 41.65 | 42.71(0.11) | 43.12(-0.09) | 42.8(-0.02) | 42.78 | 1.7 | | 26 | 50(-1.7) | 50 | [10] | [3] | [-4] | -2 | -93 | CR | -0 | HoldShort | | (14) | -2 | 0 | -4 | -20 | 0.1,46 | 82 | 14 | Jul/29 | 13 | 40.68 | 41.65 | 42.66(0.1) | 43.16(-0.03) | 42.81(-0.4) | 42.78 | 1.7 | | 26 | 52(-1.7) | 50 | [9] | [-31] | [-11] | 3 | -166 | DR | -0 | OpenShort | | (9) | -38 | -18 | -8 | -20 | 0.2,48 | 82 | 15 | Jul/29 | 12 | 40.68 | 41.65 | 42.62(0.12) | 43.17(-0.01) | 42.98(-0.33) | 42.86 | 1.8 | | 26 | 54(-1.3) | 50 | [11] | [-23] | [-2] | 10 | -139 | DR | -0.2 | OpenShort | | (12) | -31 | 12 | -12 | -20 | 0.4,50 | 82 | | | |
16 | Jul/29 | 11 | 40.68 | 41.65 | 42.57(0.12) | 43.17(0.15) | 43.12(-0.39) | 42.81 | 1.8 | | 26 | 55(-1.2) | 50 | [11] | [-21] | [-12] | 11 | -153 | DR | -0.5 | OpenShort | | (12) | -37 | 0 | -27 | -20 | 0.4,51 | 82 | 17 | Jul/29 | 10 | 40.68 | 41.65 | 42.52(0.12) | 43.11(0.18) | 43.29(-0.32) | 42.81 | 1.8 | | 26 | 56(-1.6) | 50 | [11] | [-13] | [-9] | 28 | -127 | DR | -0.7 | OpenShort | | (14) | -30 | 5 | -23 | -20 | 0.4,68 | 82 | 18 | Jul/29 | 9 | 40.68 | 41.65 | 42.47(0.14) | 43.03(0.16) | 43.43(-0.19) | 42.79 | 1.7 | | 26 | 58(-1.2) | 40 | [13] | [-1] | [-73] | 45 | -104 | DR | -0.9 | OpenShort? | | (12) | -18 | -191 | -21 | -20 | 0.5,82 | 82 | 19 | Jul/28 | 15 | 40.49 | 41.38 | 42.41(0.24) | 42.96(0.36) | 43.51(0.33) | 43.66 | 2.8 | | 28 | 59(0.5) | 50 | [23] | [62] | [10] | 91 | 136 | UT | 0.2 | HoldLong? | | (23) | 31 | 24 | -8 | 20 | 1.7,98 | 92 | 20 | Jul/28 | 14 | 40.49 | 41.38 | 42.31(0.22) | 42.8(0.35) | 43.37(0.33) | 43.55 | 2.7 | | 28 | 59(4.6) | 50 | [21] | [62] | [-4] | 96 | 152 | CR | 0.3 | OpenShort | | (25) | 32 | -20 | -7 | 20 | 1.9,98 | 92 | | | |
21 | Jul/28 | 13 | 40.49 | 41.38 | 42.22(0.24) | 42.65(0.41) | 43.23(0.72) | 43.64 | 2.8 | | 28 | 54(7.5) | 50 | [23] | [103] | [15] | 108 | 280 | UT | 0.7 | HoldLong | | (23) | 69 | 31 | -4 | 20 | 2.3,100 | 92 | 22 | Jul/28 | 12 | 40.49 | 41.38 | 42.12(0.21) | 42.48(0.43) | 42.92(0.67) | 43.5 | 2.6 | | 28 | 47(8.4) | 50 | [20] | [98] | [27] | 115 | 287 | UT | 1.1 | HoldLong | | (20) | 64 | 64 | -7 | 20 | 2.6,100 | 92 | 23 | Jul/28 | 11 | 40.49 | 41.38 | 42.03(0.18) | 42.3(0.32) | 42.63(0.51) | 43.21 | 2.4 | | 28 | 38(7.7) | 50 | [17] | [77] | [30] | 118 | 227 | UT | 1.3 | HoldLong | | (18) | 49 | 63 | 11 | 20 | 2.7,100 | 92 | 24 | Jul/28 | 10 | 40.49 | 41.38 | 41.95(0.14) | 42.16(0.23) | 42.41(0.4) | 42.93 | 2.1 | | 28 | 30(6.5) | 50 | [14] | [61] | [12] | 120 | 189 | UT | 1.5 | HoldLong | | (16) | 39 | 15 | 12 | 20 | 2.8,100 | 92 | 25 | Jul/28 | 9 | 40.49 | 41.38 | 41.89(0.15) | 42.06(0.24) | 42.24(0.4) | 42.86 | 2.1 | | 28 | 24(8.7) | 50 | [14] | [62] | [66] | 136 | 180 | UT | 2.3 | HoldLong? | | (14) | 39 | 171 | 13 | 20 | 3.6,96 | 92 | | | |
26 | Jul/27 | 15 | 40.26 | 41.01 | 41.83(0.07) | 41.96(0.07) | 42.07(0.09) | 42.11 | 2 | | 23 | 15(-3.2) | 50 | [7] | [19] | [5] | 86 | 23 | UT | 0.2 | HoldLong? | | (7) | 9 | 12 | -3 | 19 | 1.6,96 | 87 | 27 | Jul/27 | 14 | 40.26 | 41.01 | 41.8(0.07) | 41.93(0.05) | 42.03(0.16) | 42.06 | 1.9 | | 23 | 18(-0.7) | 50 | [7] | [26] | [-3] | 84 | 28 | CR | 0.2 | OpenShort | | (5) | 17 | -12 | 4 | 7 | 1.5,96 | 87 | 28 | Jul/27 | 13 | 40.26 | 41.01 | 41.77(0.08) | 41.91(0.12) | 41.96(0.1) | 42.11 | 2 | | 23 | 19(-0.9) | 50 | [8] | [24] | [6] | 98 | 22 | UT | 0.8 | HoldLong | | (10) | 10 | 10 | 12 | 10 | 1.9,100 | 87 | 29 | Jul/27 | 12 | 40.26 | 41.01 | 41.74(0.1) | 41.86(0.11) | 41.92(0.09) | 42.07 | 1.9 | | 23 | 20(-0.6) | 50 | [10] | [23] | [9] | 95 | -3 | UT | 0.8 | HoldLong | | (7) | 9 | 13 | 20 | 12 | 1.8,100 | 87 | 30 | Jul/27 | 11 | 40.26 | 41.01 | 41.7(0.1) | 41.81(0.06) | 41.88(0.08) | 42.01 | 1.9 | | 23 | 21(0) | 50 | [10] | [19] | [8] | 72 | -16 | UT | 0.7 | OpenLong | | (10) | 8 | 20 | -2 | 19 | 1.6,82 | 87 | | | |
31 | Jul/27 | 10 | 40.26 | 41.01 | 41.66(0.07) | 41.79(0.07) | 41.85(0.04) | 41.92 | 1.8 | | 23 | 21(-0.2) | 50 | [7] | [15] | [16] | 63 | -4 | UT | 0.4 | OpenLong | | (7) | 4 | 48 | -6 | 7 | 1.3,80 | 87 | 32 | Jul/27 | 9 | 40.26 | 41.01 | 41.63(0.05) | 41.79(-0) | 41.83(-0.05) | 41.71 | 1.5 | | 23 | 21(-3.8) | 50 | [5] | [2] | [-17] | 36 | -48 | CR | -0.6 | HoldShort? | | (5) | -5 | -39 | -14 | -14 | 0.4,76 | 87 | 33 | Jul/26 | 15 | 40.11 | 40.77 | 41.61(0.1) | 41.76(0.05) | 41.85(0.11) | 41.88 | 2.1 | | 21 | 25(-4.4) | 50 | [10] | [21] | [0] | 77 | -18 | UT | 0.1 | HoldLong? | | (7) | 11 | -5 | 1 | 19 | 1.2,97 | 86 | 34 | Jul/26 | 14 | 40.11 | 40.77 | 41.57(0.11) | 41.74(0.05) | 41.8(0.13) | 41.9 | 2.1 | | 21 | 29(-2.5) | 50 | [11] | [24] | [7] | 82 | -3 | UT | 0.4 | HoldLong | | (12) | 13 | 16 | 4 | 5 | 1.3,99 | 86 | 35 | Jul/26 | 13 | 40.11 | 40.77 | 41.52(0.11) | 41.72(0.06) | 41.74(0.04) | 41.83 | 2 | | 21 | 32(-3.5) | 50 | [11] | [15] | [1] | 77 | -37 | UT | 0.3 | HoldLong | | (10) | 4 | -2 | 6 | 5 | 1.1,99 | 86 | | | |
36 | Jul/26 | 12 | 40.11 | 40.77 | 41.48(0.14) | 41.7(0.08) | 41.72(0.07) | 41.84 | 2 | | 21 | 35(-1.8) | 50 | [14] | [20] | [6] | 74 | -41 | UT | 0.4 | OpenLong | | (12) | 7 | 10 | 4 | 20 | 1.2,94 | 86 | 37 | Jul/26 | 11 | 40.11 | 40.77 | 41.42(0.11) | 41.67(0.08) | 41.69(0.04) | 41.8 | 2 | | 21 | 37(-1) | 50 | [11] | [16] | [11] | 69 | -17 | UT | 0.3 | OpenLong | | (14) | 4 | 37 | -3 | -7 | 1.2,89 | 86 | 38 | Jul/26 | 10 | 40.11 | 40.77 | 41.37(0.09) | 41.64(0.07) | 41.67(-0.02) | 41.64 | 1.8 | | 21 | 38(-2.2) | 50 | [9] | [9] | [-0] | 59 | -32 | UT | -0.1 | OpenLong | | (10) | -2 | 5 | -7 | -7 | 0.8,89 | 86 | 39 | Jul/26 | 9 | 40.11 | 40.77 | 41.33(0.1) | 41.61(0.07) | 41.68(-0.02) | 41.62 | 1.8 | | 21 | 40(-0.7) | 50 | [10] | [9] | [-10] | 61 | -42 | CR | -0.2 | HoldShort? | | (10) | -2 | -23 | -10 | -5 | 0.8,91 | 86 | 40 | Jul/23 | 15 | 39.96 | 40.56 | 41.29(0.11) | 41.58(0.11) | 41.69(0.05) | 41.72 | 2.2 | | 19 | 41(-1.9) | 50 | [11] | [18] | [2] | 78 | -4 | UT | 0.1 | HoldLong? | | (14) | 5 | 10 | -4 | -2 | 1.2,98 | 74 | | | |
41 | Jul/23 | 14 | 39.96 | 40.56 | 41.24(0.06) | 41.53(0.08) | 41.67(0.06) | 41.68 | 2.2 | | 19 | 43(1.8) | 50 | [6] | [17] | [-3] | 81 | 61 | CR | 0 | OpenShort | | (10) | 6 | -10 | -4 | 10 | 1.3,98 | 74 | 42 | Jul/23 | 13 | 39.96 | 40.56 | 41.21(0.06) | 41.5(0.1) | 41.64(0.1) | 41.72 | 2.2 | | 19 | 41(2.5) | 50 | [6] | [22] | [5] | 90 | 83 | UT | 0.2 | OpenLong | | (7) | 10 | 13 | -1 | 10 | 1.6,100 | 74 | 43 | Jul/23 | 12 | 39.96 | 40.56 | 41.18(0.04) | 41.46(0.16) | 41.6(0.13) | 41.66 | 2.2 | | 19 | 38(1.3) | 50 | [4] | [27] | [-0] | 90 | 112 | UT | 0.2 | OpenLong | | (7) | 13 | -2 | 2 | 2 | 1.6,100 | 74 | 44 | Jul/23 | 11 | 39.96 | 40.56 | 41.16(0.01) | 41.39(0.15) | 41.55(0.19) | 41.67 | 2.2 | | 19 | 37(1.9) | 50 | [1] | [32] | [6] | 93 | 161 | UT | 0.4 | OpenLong | | (5) | 20 | 12 | 4 | 14 | 1.7,100 | 74 | 45 | Jul/23 | 10 | 39.96 | 40.56 | 41.16(0.03) | 41.33(0.18) | 41.47(0.17) | 41.62 | 2.1 | | 19 | 35(0.7) | 50 | [3] | [32] | [9] | 93 | 124 | UT | 0.5 | HoldLong | | (2) | 18 | 18 | 12 | 5 | 1.7,100 | 74 | | | |
46 | Jul/23 | 9 | 39.96 | 40.56 | 41.15(0.01) | 41.26(0.2) | 41.4(0.11) | 41.54 | 2 | | 19 | 34(1.2) | 50 | [1] | [27] | [8] | 85 | 109 | UT | 0.5 | OpenLong? | | (0) | 11 | 12 | 14 | 17 | 1.4,100 | 74 | 47 | Jul/22 | 15 | 39.83 | 40.35 | 41.15(0.03) | 41.18(0.17) | 41.35(0.08) | 41.49 | 2.4 | | 18 | 33(-17.8) | 50 | [3] | [23] | [10] | 81 | 69 | UT | 0.5 | HoldLong? | | (0) | 8 | 18 | 13 | 17 | 1.3,98 | 74 | 48 | Jul/22 | 14 | 39.83 | 40.35 | 41.14(0.18) | 41.11(0.15) | 41.32(0.2) | 41.41 | 2.3 | | 18 | 51(-10.8) | 50 | [19] | [38] | [14] | 58 | -70 | UT | 0.3 | OpenLong | | (0) | 21 | 30 | 19 | 14 | 0.8,88 | 74 | 49 | Jul/22 | 13 | 39.83 | 40.35 | 41.07(0.18) | 41.05(0.14) | 41.24(0.13) | 41.28 | 2.1 | | 18 | 62(-9.7) | 50 | [19] | [30] | [4] | 43 | -109 | UT | 0.1 | OpenLong | | (16) | 13 | 2 | 14 | 14 | 0.5,80 | 74 | 50 | Jul/22 | 12 | 39.83 | 40.35 | 41(0.19) | 40.99(0.09) | 41.19(0.19) | 41.27 | 2.1 | | 18 | 72(-7) | 50 | [20] | [34] | [1] | 42 | -83 | UT | 0.2 | OpenLong | | (19) | 20 | -10 | 14 | 20 | 0.5,79 | 74 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|