Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MDLZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 2, 2021



MDLZ Trading Signals: Hourly Price Forecast and Prediction

(Mondelez International Inc)


One month low (close): $62.3950      One month high (close): $65.2600

MDLZ Daily Change: 0.41%   Daily StdDev 0.77%   MDLZ EMA_5_Trend: -0.42%   10Minute StdDev: $0.1244

Latest Price :  $63.48(0.41%)

Wed. Aug 4, 2021($0.7)   Tue. Aug 3, 2021($0.1)   Mon. Aug 2, 2021($0.1)   Fri. Jul 30, 2021($0.1)   Thu. Jul 29, 2021($0.1)   Wed. Jul 28, 2021($0.9)   Tue. Jul 27, 2021($0.2)   Mon. Jul 26, 2021($0.1)  

MDLZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.42%  Daily EMA 20 BBV: -0.3

Sample size 15   Avg positive next hour return: 0.34%(40%)   Avg negative next hour return: -0.08%(60%)
     Mon. Aug. 2, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/212   63.72  64.08  63.45(0.02 63.44(0.01 63.5(0.163.56-0.2    516(0.4)45[3][14][-4]6526CR0.5HoldShort    (0)13-2421110.9,9256

Daily Trend: %
Up Forces: 63.72(daily_ema_20 0.25%)  
Down Forces:
Support Levels: 63.45(weak_hourly_sma_20 -0.17%)   63.44(weak_hourly_sma_10 -0.19%)  
Resistance Levels: 64.08(weak_daily_ema_10 0.82%)  
 
2Aug/211   63.72  64.08  63.44(0.03 63.43(0.03 63.43(0.0963.68-0.1    515(1.2)50[4][14][20]8932UT2.2OpenLong    (4)123054132.1,8656
3Aug/210   63.72  64.08  63.42(-0.01 63.41(0.02 63.38(0.0463.53-0.3    514(-2.1)35[-1][6][7]2941UR1.4SmallShort    (3)5427111,5456
4Aug/29   63.72  64.08  63.42(-0.02 63.4(0.01 63.35(-0.0163.51-0.3    516(-4.6)45[-3][-2][20]328RG1.3SmallShort?    (0)-1511390.7,3556
5Jul/3015   63.69  64.13  63.44(-0.04 63.39(-0.03 63.35(-0.0563.25-0.6    721(-27.7)5[-5][-11][-1]-72-1RG-0.6Wait?    (-6)-76-15-11-1.2,855
 
6Jul/3014   63.69  64.13  63.47(-0.15 63.41(-0.03 63.38(-0.0863.22-0.6    749(-15.2)-50[-20][-19][-13]-5395DT-0.4OpenShort    (-6)-10-31-9-13-0.7,1555
7Jul/3013   63.69  64.13  63.56(-0.14 63.41(0)  63.43(-0.0363.38-0.4    764(-14.3)-25[-18][-10][-3]-35108DT-0.1OpenShort    (-18)-4-84-8-0.4,2555
8Jul/3012   63.69  64.13  63.65(-0.15 63.43(-0.04 63.45(0.0163.42-0.3    778(-9.2)-25[-20][-7][-4]-28118DT-0OpenShort    (-18)1-18713-0.4,3255
9Jul/3011   63.69  64.13  63.75(-0.13 63.46(0.02 63.44(0.0263.51-0.2    787(-9.4)0[-17][-2][9]-27101RG0.1Wait    (-20)32490-0.3,3155
10Jul/3010   63.69  64.13  63.83(-0.16 63.45(-0.01 63.44(-0) 63.39-0.4    797(-6.5)-15[-21][-7][-2]-4796DT-0.1OpenShort    (-20)-0-1070-0.6,1855
 
11Jul/309   63.69  64.13  63.93(-0.16 63.46(0.03 63.43(0.0163.44-0.3    7103(-1.5)-10[-21][-3][-2]-4989DT0OpenShort?    (-20)1-86-6-0.6,1655
12Jul/2915   63.66  64.23  64.03(-0.11 63.44(0.01 63.43(0.0463.48-0.2    8105(4.4)25[-14][1][8]-5435UR0.1SmallShort?    (-20)52052-0.7,1456
13Jul/2914   63.66  64.23  64.1(-0.12 63.43(-0.03 63.41(-0.163.38-0.3    8100(0.1)-15[-16][-20][-4]-67-11DT-0OpenShort    (-15)-13-110-3-0.9,656
14Jul/2913   63.66  64.23  64.18(-0.11 63.45(-0.05 63.48(0.0163.44-0.3    8100(0.3)10[-14][-6][3]-67-3RG-0Wait    (-15)14213-0.9,656
15Jul/2912   63.66  64.23  64.25(-0.13 63.48(-0.07 63.47(-0.0263.42-0.3    8100(1.3)-0[-17][-12][-0]-700RG-0.1Wait    (-15)-30-22-1,556
 
16Jul/2911   63.66  64.23  64.33(-0.12 63.53(-0.26 63.48(0.0363.42-0.3    899(2.3)5[-16][-18][7]-68-7RG-0.1Wait    (-15)48520-1.1,1056
17Jul/2910   63.66  64.23  64.41(-0.12 63.7(-0.27 63.48(0) 63.38-0.3    896(3.8)-35[-16][-22][-20]-73-35DT-0.1OpenShort    (-15)0-69520-1.3,1056
18Jul/299   63.66  64.23  64.49(-0.09 63.87(-0.26 63.46(0.0563.730.1    892(2)40[-12][-14][25]-64-14RG0.4Wait?    (-14)7591320-1,1156
19Jul/2815   63.61  64.31  64.55(-0.11 64.04(-0.27 63.43(-0.0963.43-0.2    1290(8.7)-10[-14][-33][0]-84-79DT0OpenShort?    (-15)-12-49-2-1.5,457
20Jul/2814   63.61  64.31  64.62(-0.12 64.22(-0.3 63.48(-0.1563.45-0.2    1282(5.7)0[-16][-43][9]-88-94RG-0Wait    (-14)-20289-20-1.6,257
 
21Jul/2813   63.61  64.31  64.7(-0.12 64.41(-0.32 63.57(-0.5863.31-0.3    1276(8.9)-25[-16][-100][-9]-103-236DT-0.4HoldShort    (-18)-75-142-20-2.1,057
22Jul/2812   63.61  64.31  64.77(-0.13 64.62(-0.23 63.94(-0.5463.38-0.3    1267(10.6)-25[-17][-89][-20]-110-215DT-1HoldShort    (-15)-70-38-2-20-2.4,057
23Jul/2811   63.61  64.31  64.85(-0.11 64.77(-0.2 64.29(-0.5563.57-0    1257(10.5)-25[-14][-88][-24]-115-229DT-1.5HoldShort    (-14)-71-30-45-20-2.6,057
24Jul/2810   63.61  64.31  64.92(-0.08 64.9(-0.19 64.64(-0.4763.720.1    1246(9.6)-25[-10][-76][-27]-109-219DT-2.3HoldShort    (-11)-61-35-47-20-3,1657
25Jul/289   63.61  64.31  64.97(-0.05 65.02(-0.18 64.95(-0.4663.90.3    1236(3.5)-10[-7][-73][-94]-103-227DT-3.3HoldShort?    (-10)-60-234-55-20-3.4,3257
 
26Jul/2715   63.56  64.33  65(0.08 65.13(0.01 65.25(-0.0865.121.7    1633(-7.6)50[10][-3][-4]21-84DR-0.5OpenShort?    (8)-10-3-14-60.4,6173
27Jul/2714   63.56  64.33  64.95(0.1 65.12(0.02 65.3(0.0765.131.7    1641(-7)50[12][17][-17]31-51CR-0.5HoldShort    (10)9-40-17-60.5,6873
28Jul/2713   63.56  64.33  64.88(0.11 65.11(0.08 65.25(0.1465.342    1648(-3.9)50[13][29][7]63-3UT0.2OpenLong    (15)1721-681.1,8573
29Jul/2712   63.56  64.33  64.81(0.11 65.06(0.06 65.16(0.0965.231.8    1651(-2.9)50[13][22][-11]62-26CR0.1HoldShort    (14)11-35350.9,8973
30Jul/2711   63.56  64.33  64.74(0.13 65.02(0.06 65.1(0.1265.412    1654(0)50[16][26][6]812UT0.6HoldLong    (18)1567201.4,9673
 
31Jul/2710   63.56  64.33  64.66(0.12 64.98(0.07 65.02(0.1165.382    1654(-1.1)50[15][25][33]8020UT0.7HoldLong    (15)13933201.5,9273
32Jul/279   63.56  64.33  64.58(0.09 64.93(-0.01 64.95(-0.0164.91.5    1655(-3.6)50[11][5][1]53-40UT-0.1OpenLong?    (10)-16-8-20.6,8873
33Jul/2615   63.45  64.11  64.52(0.1 64.93(0)  64.95(0) 64.871.7    1359(-6.5)50[12][6][-7]61-48CR-0.2HoldShort?    (11)0-15-5-90.7,9376
34Jul/2614   63.45  64.11  64.46(0.07 64.94(0.03 64.96(0.0264.951.8    1366(1)50[9][10][-4]7117CR-0HoldShort    (15)2-11-1-50.9,9876
35Jul/2613   63.45  64.11  64.41(0.07 64.92(0.08 64.94(-0.0165.011.9    1365(1.8)50[9][9][0]7620UT0.1OpenLong    (10)-130-91.1,9876
 
36Jul/2612   63.45  64.11  64.37(0.08 64.87(0.15 64.94(0.03651.9    1363(2.1)50[10][19][1]7529UT0.1OpenLong    (8)48-1-111.2,9576
37Jul/2611   63.45  64.11  64.32(0.07 64.78(0.18 64.94(0) 64.961.8    1361(2.6)50[9][17][3]7532UT0.1OpenLong    (10)015-6-171.3,9276
38Jul/2610   63.45  64.11  64.28(0.06 64.66(0.16 64.94(-0) 64.881.7    1358(2.3)50[7][15][-2]7632CR-0.1OpenShort    (8)-00-6-91.3,9376
39Jul/269   63.45  64.11  64.24(0.05 64.56(0.17 64.92(0.0464.881.7    1356(2.8)50[6][20][-10]7961CR-0.1OpenShort?    (8)5-25-901.4,9476
40Jul/2315   63.35  63.92  64.21(0.07 64.45(0.18 64.89(0.1665.012.2    1353(-0.3)50[9][36][10]9391UT0.3HoldLong?    (10)2028-5171.8,9874
 
41Jul/2314   63.35  63.92  64.17(0.04 64.33(0.14 64.79(0.2464.872    1353(3.2)50[5][42][-4]93129CR0.2OpenShort    (6)29-19-2201.8,9874
42Jul/2313   63.35  63.92  64.15(0.04 64.24(0.21 64.63(0.3464.972.2    1350(5.3)50[5][58][10]105172UT0.9HoldLong    (6)411517202.2,10074
43Jul/2312   63.35  63.92  64.12(0.03 64.11(0.21 64.41(0.3464.892.1    1345(4.5)50[4][58][19]108172UT1.4HoldLong    (4)412837202.3,10074
44Jul/2311   63.35  63.92  64.1(0.02 63.98(0.12 64.19(0.2964.751.9    1340(2.8)50[2][46][30]98150UT1.9OpenLong    (4)355446202.2,9374
45Jul/2310   63.35  63.92  64.09(0.01 63.91(0.06 64.01(0.264.471.5    1337(-0.6)50[1][31][34]5598UT1.6OpenLong    (-3)247335201.4,7074
 
46Jul/239   63.35  63.92  64.09(-0.03 63.91(0)  63.88(0.0664.11    1338(-3.6)50[-4][10][21]-343UR0.8SmallShort?    (-4)74914200,4774
47Jul/2215   63.24  63.71  64.11(-0.06 63.87(-0.03 63.84(0.0663.850.9    1042(-7.4)35[-7][5][4]-3931UR0SmallShort?    (-6)71035-0.8,3169
48Jul/2214   63.24  63.71  64.11(0)  63.89(-0.06 63.8(0.0763.80.9    1049(-0.8)50[0][7][-3]-50-32CR0HoldShort    (-10)9-3-173-1.1,2869
49Jul/2213   63.24  63.71  64.15(0.01 63.93(-0.05 63.76(-0.0763.810.9    1050(-0.6)50[1][-10][-5]-44-77DR0.2OpenShort    (0)-9-6-15-6-1,3169
50Jul/2212   63.24  63.71  64.15(0)  63.96(-0.07 63.81(-0.0863.840.9    1050(-1.4)40[0][-12][-7]-48-70DR0.1OpenShort    (3)-10-14-163-0.9,2569
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA