|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 2, 2021 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $27.1100 One month high (close): $31.3200
BBBY Daily Change: -0.88% Daily StdDev 9.4% BBBY EMA_5_Trend: -1.07% 10Minute StdDev: $0
Latest Price : $28.29(-0.88%) | Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -0.6
| | Mon. Aug. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 11 | 28.86 | 29.06 | 28.94(-0.09) | 28.63(-0.16) | 28.6(0.04) | 28.41 | -0.5 | | -0 | 43(2.1) | 5 | [-1] | [-1] | [-7] | -59 | -76 | RG | -0.5 | Wait | | (-1) | 0 | -14 | 4 | -20 | -1.4,26 | 45 | Sample size 31 Avg positive next hour return: 0.91%(35%) Avg negative next hour return: -0.79%(65%)
Daily Trend: %
Up Forces: 29.06(daily_ema_10 2.29%)
Down Forces:
Support Levels:
Resistance Levels: 28.63(weak_hourly_sma_10 0.77%) 28.86(daily_ema_20 1.58%) 28.94(weak_hourly_sma_20 1.87%)
|
| | | 2 | Aug/2 | 10 | 28.86 | 29.06 | 28.96(-0.04) | 28.68(-0.01) | 28.59(0.21) | 28.79 | -0.1 | | -0 | 41(0) | 20 | [-0] | [2] | [5] | -33 | 35 | UR | 0.5 | SmallShort | | (0) | 2 | -3 | 20 | 20 | -0.5,30 | 45 | | 3 | Aug/2 | 9 | 28.86 | 29.06 | 28.97(0.01) | 28.68(-0.16) | 28.53(0.17) | 28.88 | 0 | | -0 | 41(-0.4) | 25 | [0] | [1] | [15] | -36 | 8 | UT | 1 | OpenLong? | | (-0) | 2 | 12 | 22 | 20 | -0.2,19 | 45 | | 4 | Jul/30 | 15 | 29 | 28.97 | 28.97(-0.1) | 28.73(-0.38) | 28.48(-0.19) | 28.55 | -0.4 | | -1 | 41(6.8) | 10 | [-1] | [-4] | [7] | -72 | -83 | RG | 0.2 | Wait? | | (-0) | -2 | 7 | 9 | 20 | -1.1,6 | 42 | | 5 | Jul/30 | 14 | 29 | 28.97 | 29(-0.13) | 28.84(-0.43) | 28.53(-0.47) | 28.37 | -0.6 | | -1 | 35(2.9) | 5 | [-1] | [-8] | [-3] | -94 | -201 | RG | -0.4 | Wait | | (-2) | -5 | 1 | -4 | -20 | -1.8,1 | 42 | | | | |
| 6 | Jul/30 | 13 | 29 | 28.97 | 29.04(-0.12) | 28.96(-0.35) | 28.67(-0.33) | 28.35 | -0.6 | | -1 | 32(3.1) | -5 | [-1] | [-6] | [-10] | -103 | -202 | RG | -1 | SmallLong | | (-2) | -4 | -6 | -12 | -20 | -2.1,0 | 42 | | 7 | Jul/30 | 12 | 29 | 28.97 | 29.07(-0.06) | 29.06(-0.24) | 28.76(-0.27) | 28.5 | -0.5 | | -1 | 29(0.7) | -10 | [-1] | [-4] | [-12] | -98 | -209 | DT | -0.9 | HoldShort | | (-1) | -3 | -5 | -19 | -20 | -1.9,0 | 42 | | 8 | Jul/30 | 11 | 29 | 28.97 | 29.09(0.01) | 29.13(-0.24) | 28.84(-0.45) | 28.64 | -0.3 | | -1 | 28(1.4) | -10 | [0] | [-6] | [-9] | -81 | -273 | DR | -0.7 | HoldShort | | (0) | -5 | -6 | -12 | -20 | -1.6,9 | 42 | | 9 | Jul/30 | 10 | 29 | 28.97 | 29.09(-0.01) | 29.2(-0.16) | 28.97(-0.59) | 28.8 | -0.2 | | -1 | 27(0) | -20 | [-0] | [-7] | [-12] | -67 | -242 | DT | -0.6 | OpenShort | | (0) | -6 | -9 | -17 | -20 | -1.1,11 | 42 | | 10 | Jul/30 | 9 | 29 | 28.97 | 29.09(0.03) | 29.25(0.01) | 29.14(-0.42) | 29.04 | 0 | | -1 | 27(-0.4) | -20 | [0] | [-4] | [-6] | -42 | -152 | DR | -0.4 | OpenShort? | | (0) | -4 | 7 | -30 | -20 | -0.2,13 | 42 | | | | |
| 11 | Jul/29 | 15 | 29.18 | 28.85 | 29.08(-0.08) | 29.25(-0.01) | 29.26(-0.34) | 28.85 | -0.3 | | -2 | 27(2.5) | -30 | [-1] | [-4] | [-16] | -46 | -90 | DT | -1.5 | OpenShort? | | (0) | -4 | -0 | -45 | -20 | -0.8,24 | 46 | | 12 | Jul/29 | 14 | 29.18 | 28.85 | 29.1(-0.17) | 29.25(-0.03) | 29.36(-0.22) | 28.86 | -0.3 | | -2 | 24(-1.2) | -35 | [-2] | [-3] | [-17] | -15 | 33 | DT | -1.6 | OpenShort | | (-1) | -2 | -16 | -31 | -20 | -0.8,55 | 46 | | 13 | Jul/29 | 13 | 29.18 | 28.85 | 29.15(-0.06) | 29.26(0.18) | 29.42(-0.03) | 29.31 | 0.1 | | -2 | 26(-0.8) | -25 | [-1] | [1] | [-5] | 49 | 97 | RG | -0.3 | Wait | | (-1) | -0 | -12 | 2 | -20 | 0.5,86 | 46 | | 14 | Jul/29 | 12 | 29.18 | 28.85 | 29.17(0.02) | 29.21(0.16) | 29.43(0.27) | 29.66 | 0.4 | | -2 | 26(-0.3) | -0 | [0] | [4] | [10] | 88 | 218 | RG | 0.7 | Wait | | (0) | 3 | 1 | 24 | 20 | 1.5,100 | 46 | | 15 | Jul/29 | 11 | 29.18 | 28.85 | 29.16(-0.03) | 29.16(0.17) | 29.35(0.4) | 29.64 | 0.4 | | -2 | 27(-0.8) | 0 | [-0] | [5] | [13] | 79 | 292 | UR | 0.9 | SmallShort | | (0) | 4 | 11 | 18 | 20 | 1.4,94 | 46 | | | | |
| 16 | Jul/29 | 10 | 29.18 | 28.85 | 29.17(-0.07) | 29.11(0.08) | 29.23(0.28) | 29.33 | 0.1 | | -2 | 28(-0.8) | 0 | [-1] | [3] | [7] | 44 | 192 | UR | 0.3 | SmallShort | | (-1) | 3 | 5 | 16 | 20 | 0.5,81 | 46 | | 17 | Jul/29 | 9 | 29.18 | 28.85 | 29.19(-0.07) | 29.09(0.15) | 29.15(0.2) | 29.19 | 0 | | -2 | 28(0) | -10 | [-1] | [3] | [1] | 17 | 114 | UR | 0.1 | SmallShort? | | (-1) | 2 | -5 | 15 | -3 | 0,67 | 46 | | 18 | Jul/28 | 15 | 29.39 | 28.74 | 29.21(0.01) | 29.05(0.27) | 29.09(0.35) | 29.33 | -0 | | -2 | 28(4.5) | 10 | [0] | [5] | [5] | 24 | 115 | RG | 0.7 | Wait? | | (-1) | 4 | 2 | 23 | 7 | 0.3,66 | 54 | | 19 | Jul/28 | 14 | 29.39 | 28.74 | 29.21(0.09) | 28.97(0.11) | 28.99(0.06) | 29.28 | -0.1 | | -2 | 24(-0.6) | 10 | [1] | [2] | [8] | -4 | -56 | RG | 0.8 | SmallShort | | (0) | 1 | 9 | 9 | 20 | 0.2,41 | 54 | | 20 | Jul/28 | 13 | 29.39 | 28.74 | 29.18(0.03) | 28.94(0.09) | 28.97(-0.07) | 29.04 | -0.2 | | -2 | 24(-0.6) | -0 | [0] | [0] | [3] | -29 | -97 | RG | 0.2 | Wait | | (0) | -1 | 5 | 2 | 10 | -0.4,31 | 54 | | | | |
| 21 | Jul/28 | 12 | 29.39 | 28.74 | 29.17(0.03) | 28.91(-0.15) | 28.99(-0.12) | 28.9 | -0.3 | | -2 | 25(-0.2) | 0 | [0] | [-2] | [-1] | -44 | -147 | DR | -0.2 | OpenShort | | (0) | -1 | -0 | -15 | 20 | -0.7,24 | 54 | | 22 | Jul/28 | 11 | 29.39 | 28.74 | 29.16(0.01) | 28.95(-0.31) | 29.02(0.06) | 28.91 | -0.3 | | -2 | 25(0) | -5 | [0] | [-1] | [4] | -32 | -80 | RG | -0.3 | Wait | | (0) | 1 | 4 | -6 | 20 | -0.6,33 | 54 | | 23 | Jul/28 | 10 | 29.39 | 28.74 | 29.16(-0.01) | 29.04(-0.31) | 29(0.14) | 28.8 | -0.4 | | -2 | 25(0.1) | -0 | [-0] | [0] | [-4] | -34 | -73 | RG | -0.5 | Wait | | (0) | 2 | -15 | 0 | 7 | -0.9,39 | 54 | | 24 | Jul/28 | 9 | 29.39 | 28.74 | 29.16(0.05) | 29.13(-0.12) | 28.96(0.2) | 29.22 | -0.1 | | -2 | 25(0) | 10 | [1] | [2] | [8] | 2 | 20 | RG | 0.7 | Wait? | | (1) | 2 | 3 | 21 | 20 | 0.2,47 | 54 | | 25 | Jul/27 | 15 | 29.42 | 28.62 | 29.14(-0.03) | 29.17(-0.19) | 28.9(0.22) | 29.13 | -0.2 | | -2 | 25(-0.4) | -5 | [-0] | [1] | [7] | -15 | 85 | UR | 0.6 | SmallShort? | | (0) | 2 | 2 | 22 | 20 | -0,35 | 52 | | | | |
| 26 | Jul/27 | 14 | 29.42 | 28.62 | 29.15(-0.07) | 29.23(-0.22) | 28.84(-0.15) | 29.07 | -0.2 | | -2 | 26(-0.1) | -10 | [-1] | [-3] | [5] | -35 | -2 | DP | 0.6 | OpenShort | | (0) | -2 | 10 | 3 | 14 | -0.2,20 | 52 | | 27 | Jul/27 | 13 | 29.42 | 28.62 | 29.17(-0.09) | 29.3(-0.26) | 28.88(-0.68) | 28.8 | -0.4 | | -2 | 26(0.6) | -20 | [-1] | [-9] | [-4] | -61 | -215 | DT | -0.2 | OpenShort | | (-2) | -7 | 8 | -10 | -20 | -0.9,12 | 52 | | 28 | Jul/27 | 12 | 29.42 | 28.62 | 29.2(-0.11) | 29.38(-0.21) | 29.08(-0.75) | 28.58 | -0.5 | | -2 | 25(1.6) | -50 | [-1] | [-9] | [-22] | -82 | -286 | DT | -1.3 | OpenShort | | (-2) | -8 | -13 | -39 | -20 | -1.6,8 | 52 | | 29 | Jul/27 | 11 | 29.42 | 28.62 | 29.23(-0.06) | 29.44(0.04) | 29.3(-0.44) | 28.93 | -0.3 | | -2 | 23(0.4) | -35 | [-1] | [-5] | [-16] | -44 | -157 | DT | -1 | OpenShort | | (-1) | -5 | 5 | -41 | -20 | -0.8,26 | 52 | | 30 | Jul/27 | 10 | 29.42 | 28.62 | 29.25(-0.04) | 29.43(0.01) | 29.43(-0.62) | 28.8 | -0.4 | | -2 | 23(0.9) | -45 | [-0] | [-7] | [-22] | -30 | -264 | DT | -1.8 | OpenShort | | (-1) | -7 | -18 | -33 | -20 | -1.3,53 | 52 | | | | |
| 31 | Jul/27 | 9 | 29.42 | 28.62 | 29.25(-0) | 29.43(0.2) | 29.61(-0.33) | 29.3 | -0.1 | | -2 | 22(-0.6) | -35 | [-0] | [-3] | [-13] | 35 | -75 | DR | -0.9 | OpenShort? | | (0) | -4 | -17 | -10 | -20 | 0.1,82 | 52 | | 32 | Jul/26 | 15 | 29.49 | 28.63 | 29.26(0.02) | 29.37(0.33) | 29.71(0.12) | 29.78 | 0.2 | | -2 | 23(-0.4) | -10 | [0] | [3] | [4] | 79 | 189 | RG | 0.2 | Wait? | | (1) | 1 | 3 | 0 | 20 | 1.5,91 | 47 | | 33 | Jul/26 | 14 | 29.49 | 28.63 | 29.25(-0.05) | 29.27(0.25) | 29.67(0.29) | 29.69 | 0.1 | | -2 | 23(0.1) | -15 | [-1] | [4] | [5] | 70 | 273 | UR | 0.1 | SmallShort | | (0) | 3 | 4 | 0 | 20 | 1.2,90 | 47 | | 34 | Jul/26 | 13 | 29.49 | 28.63 | 29.27(0.01) | 29.2(0.26) | 29.58(0.53) | 29.59 | 0.1 | | -2 | 23(-0.1) | -10 | [0] | [7] | [3] | 65 | 233 | RG | 0 | Wait | | (-1) | 6 | -5 | 12 | 20 | 0.9,92 | 47 | | 35 | Jul/26 | 12 | 29.49 | 28.63 | 29.27(0.02) | 29.12(0.16) | 29.42(0.62) | 29.72 | 0.1 | | -2 | 23(-0.1) | 10 | [0] | [7] | [14] | 78 | 283 | RG | 0.8 | SmallShort | | (0) | 7 | -2 | 35 | 20 | 1.2,98 | 47 | | | | |
| 36 | Jul/26 | 11 | 29.49 | 28.63 | 29.26(-0.01) | 29.07(0.09) | 29.24(0.72) | 29.77 | 0.2 | | -2 | 23(0.8) | 25 | [-0] | [8] | [22] | 70 | 359 | UR | 1.5 | SmallShort | | (0) | 8 | 6 | 51 | 20 | 1.4,85 | 47 | | 37 | Jul/26 | 10 | 29.49 | 28.63 | 29.26(0.01) | 29.04(0.08) | 29.03(0.54) | 29.61 | 0.1 | | -2 | 22(-0.3) | 15 | [0] | [6] | [19] | 28 | 243 | UT | 1.7 | OpenLong | | (0) | 6 | 13 | 38 | 20 | 1,53 | 47 | | 38 | Jul/26 | 9 | 29.49 | 28.63 | 29.26(-0.07) | 29.02(-0.02) | 28.87(0.2) | 29.24 | -0.2 | | -2 | 23(0) | 10 | [-1] | [2] | [14] | -28 | 103 | UR | 1 | SmallShort? | | (-1) | 2 | 17 | 21 | 20 | -0.1,25 | 47 | | 39 | Jul/23 | 15 | 29.45 | 28.63 | 29.28(-0.09) | 29.02(-0.16) | 28.81(-0.05) | 28.78 | -0.4 | | -3 | 23(0.8) | -10 | [-1] | [-2] | [-2] | -82 | -95 | DT | -0.1 | HoldShort? | | (-2) | -1 | -0 | 0 | -17 | -1.4,3 | 38 | | 40 | Jul/23 | 14 | 29.45 | 28.63 | 29.31(-0.03) | 29.07(-0.1) | 28.82(-0.31) | 28.79 | -0.4 | | -3 | 22(0.6) | -10 | [-0] | [-4] | [-4] | -86 | -227 | DT | -0.1 | HoldShort | | (-1) | -3 | 2 | -5 | -20 | -1.5,2 | 38 | | | | |
| 41 | Jul/23 | 13 | 29.45 | 28.63 | 29.32(-0.03) | 29.1(-0.18) | 28.91(-0.5) | 28.74 | -0.5 | | -3 | 21(-1.4) | -20 | [-0] | [-7] | [-7] | -91 | -294 | DT | -0.5 | HoldShort | | (-1) | -5 | -3 | -11 | -20 | -1.7,2 | 38 | | 42 | Jul/23 | 12 | 29.45 | 28.63 | 29.33(0.06) | 29.15(-0.28) | 29.06(-0.35) | 28.82 | -0.4 | | -3 | 23(-0.6) | -15 | [1] | [-5] | [-6] | -83 | -312 | DR | -0.7 | HoldShort | | (-0) | -4 | -4 | -21 | -10 | -1.4,2 | 38 | | 43 | Jul/23 | 11 | 29.45 | 28.63 | 29.31(0.03) | 29.23(-0.35) | 29.16(-0.27) | 28.92 | -0.3 | | -3 | 23(-1.4) | -10 | [0] | [-5] | [-3] | -71 | -224 | DR | -0.7 | OpenShort | | (1) | -3 | 3 | -26 | 3 | -1.1,7 | 38 | | 44 | Jul/23 | 10 | 29.45 | 28.63 | 29.3(0.04) | 29.33(-0.28) | 29.24(-0.25) | 28.84 | -0.4 | | -3 | 25(-5.2) | -25 | [0] | [-4] | [-13] | -59 | -264 | DR | -1 | OpenShort | | (0) | -3 | -14 | -21 | -20 | -1.2,21 | 38 | | 45 | Jul/23 | 9 | 29.45 | 28.63 | 29.29(0.22) | 29.41(-0.15) | 29.31(0.07) | 29.22 | -0.1 | | -3 | 30(-5.7) | -5 | [2] | [0] | [-5] | -21 | -219 | DR | -0.2 | OpenShort? | | (2) | 1 | -9 | -7 | -14 | -0.2,34 | 38 | | | | |
| 46 | Jul/22 | 15 | 29.53 | 28.71 | 29.23(0.3) | 29.45(-0.11) | 29.29(0.15) | 29.48 | -0 | | -2 | 36(-11.4) | 15 | [3] | [2] | [4] | 7 | -175 | UT | 0.3 | OpenLong? | | (3) | 2 | 5 | -1 | 20 | 0.4,47 | 36 | | 47 | Jul/22 | 14 | 29.53 | 28.71 | 29.14(0.41) | 29.48(-0.06) | 29.25(-0.18) | 29.34 | -0.1 | | -2 | 47(-9.5) | 10 | [4] | [-1] | [-3] | 5 | -384 | DR | 0.1 | OpenShort | | (3) | -2 | 1 | -6 | -20 | 0.3,47 | 36 | | 48 | Jul/22 | 13 | 29.53 | 28.71 | 29.02(0.45) | 29.5(-0.13) | 29.3(-0.44) | 29.31 | -0.1 | | -2 | 57(-7.1) | 15 | [5] | [-4] | [0] | 1 | -467 | RG | 0 | Wait | | (4) | -5 | 4 | 0 | -14 | 0.3,43 | 36 | | 49 | Jul/22 | 12 | 29.53 | 28.71 | 28.89(0.44) | 29.54(-0.02) | 29.43(-0.28) | 29.21 | -0.2 | | -2 | 64(-4.9) | -10 | [5] | [-2] | [-5] | 10 | -401 | DR | -0.2 | OpenShort | | (5) | -3 | 4 | 3 | -20 | 0.3,52 | 36 | | 50 | Jul/22 | 11 | 29.53 | 28.71 | 28.76(0.38) | 29.55(0.04) | 29.51(-0.37) | 29.11 | -0.3 | | -2 | 69(-1.7) | -15 | [4] | [-2] | [-10] | 22 | -353 | DR | -0.4 | OpenShort | | (4) | -4 | -5 | 7 | -20 | 0.3,64 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|