|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $169.5300 One month high (close): $183.1500
ALNY Daily Change: -1.5% Daily StdDev 2.02% ALNY EMA_5_Trend: -0.47% 10Minute StdDev: $1.1814
Latest Price : $178.94(-1.5%) | Tue. Aug 3, 2021($1.2) Mon. Aug 2, 2021($1.1) Fri. Jul 30, 2021($1) Thu. Jul 29, 2021($1.3) Wed. Jul 28, 2021($2.6) Tue. Jul 27, 2021($2.1) Mon. Jul 26, 2021($1.7) Fri. Jul 23, 2021($0.8)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: 0.4
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 10 | 177.23 | 180.1 | 179.98(0.15) | 181.64(-0.04) | 181.16(-0.26) | 179.53 | 0.6 | | 7 | 64(-7.6) | 30 | [7] | [-11] | [-23] | -10 | -231 | DR | -0.6 | OpenShort | | (5) | -13 | -43 | -19 | -20 | -0.2,45 | 53 | Sample size 50 Avg positive next hour return: 0.39%(36%) Avg negative next hour return: -0.57%(64%)
Daily Trend: %
Up Forces: 179.98(hourly_sma_20 0.25%) 180.1(daily_ema_10 0.32%)
Down Forces:
Support Levels: 177.23(daily_ema_20 -1.28%)
Resistance Levels: 181.64(weak_hourly_sma_10 1.18%)
|
| | | 2 | Jul/30 | 9 | 177.23 | 180.1 | 179.7(0.2) | 181.71(0.05) | 181.64(-0.06) | 180.99 | 1 | | 7 | 72(-1.7) | 50 | [10] | [1] | [-14] | 28 | -133 | CR | -0.2 | HoldShort? | | (11) | -3 | -27 | -10 | -20 | 0.5,65 | 53 | | 3 | Jul/29 | 15 | 176.8 | 180.02 | 179.34(0.16) | 181.62(0.08) | 181.74(-0.17) | 181.91 | 1.2 | | 10 | 73(6.6) | 50 | [8] | [-2] | [3] | 46 | -50 | RG | 0.1 | Wait? | | (12) | -8 | 14 | -7 | -4 | 0.9,73 | 56 | | 4 | Jul/29 | 14 | 176.8 | 180.02 | 179.05(0.08) | 181.48(0.14) | 182.05(-0.09) | 181.43 | 1.1 | | 10 | 67(1.2) | 35 | [4] | [3] | [-8] | 47 | 33 | CR | -0.2 | HoldShort | | (8) | -5 | -14 | -8 | -20 | 0.8,77 | 56 | | 5 | Jul/29 | 13 | 176.8 | 180.02 | 178.91(0.07) | 181.23(0.13) | 182.21(0.05) | 181.92 | 1.2 | | 10 | 65(1.8) | 50 | [4] | [9] | [-2] | 58 | 115 | CR | -0.1 | HoldShort | | (5) | 3 | -1 | -14 | 1 | 1.1,80 | 56 | | | | |
| 6 | Jul/29 | 12 | 176.8 | 180.02 | 178.78(0.07) | 181(0.14) | 182.12(0.18) | 181.93 | 1.2 | | 10 | 64(2.2) | 50 | [4] | [16] | [3] | 67 | 155 | UT | -0.1 | OpenLong | | (4) | 9 | 12 | -8 | 5 | 1.2,87 | 56 | | 7 | Jul/29 | 11 | 176.8 | 180.02 | 178.65(0.08) | 180.75(0.26) | 181.79(0.16) | 181.53 | 1.1 | | 10 | 61(1.9) | 25 | [4] | [18] | [-21] | 70 | 122 | CR | -0.1 | HoldShort | | (3) | 8 | -55 | -5 | -20 | 1.1,92 | 56 | | 8 | Jul/29 | 10 | 176.8 | 180.02 | 178.51(0.14) | 180.28(0.4) | 181.49(0.32) | 183.45 | 1.6 | | 10 | 60(5.2) | 50 | [7] | [30] | [17] | 100 | 223 | UT | 0.8 | HoldLong | | (7) | 16 | 36 | 10 | 20 | 2,100 | 56 | | 9 | Jul/29 | 9 | 176.8 | 180.02 | 178.26(0.06) | 179.56(0.38) | 180.91(0.36) | 182.2 | 1.3 | | 10 | 54(2.3) | 50 | [3] | [31] | [11] | 92 | 249 | UT | 0.6 | OpenLong? | | (6) | 18 | 22 | 10 | 20 | 1.7,99 | 56 | | 10 | Jul/28 | 15 | 176.2 | 179.09 | 178.15(0.02) | 178.88(0.31) | 180.26(0.21) | 181.46 | 1.2 | | 11 | 52(-1.6) | 50 | [1] | [22] | [15] | 85 | 220 | UT | 0.5 | HoldLong? | | (2) | 10 | 34 | 7 | 20 | 1.5,97 | 61 | | | | |
| 11 | Jul/28 | 14 | 176.2 | 179.09 | 178.12(-0.07) | 178.33(0.36) | 179.89(0.1) | 180.3 | 0.9 | | 11 | 54(-4) | 40 | [-3] | [16] | [4] | 70 | 207 | UR | 0.2 | SmallShort | | (-1) | 5 | 7 | 9 | 2 | 0.9,97 | 61 | | 12 | Jul/28 | 13 | 176.2 | 179.09 | 178.25(-0.08) | 177.69(0.35) | 179.71(0.36) | 180.04 | 0.9 | | 11 | 58(-3.1) | 40 | [-4] | [28] | [-1] | 62 | 258 | RG | 0.1 | Wait | | (-4) | 18 | -14 | 11 | 17 | 0.7,94 | 61 | | 13 | Jul/28 | 12 | 176.2 | 179.09 | 178.4(-0.06) | 177.06(0.25) | 179.07(0.48) | 180.51 | 1 | | 11 | 61(-1.7) | 50 | [-3] | [32] | [25] | 64 | 287 | UR | 0.5 | SmallShort | | (-4) | 23 | 45 | 20 | 20 | 0.8,94 | 61 | | 14 | Jul/28 | 11 | 176.2 | 179.09 | 178.51(-0.09) | 176.62(0.02) | 178.21(0.4) | 178.98 | 0.6 | | 11 | 62(-1.6) | 50 | [-4] | [22] | [6] | 42 | 207 | UR | 0.3 | SmallShort | | (-6) | 20 | -18 | 27 | 20 | 0.2,87 | 61 | | 15 | Jul/28 | 10 | 176.2 | 179.09 | 178.66(-0.06) | 176.59(0.02) | 177.5(0.41) | 179.61 | 0.8 | | 11 | 64(-1) | 50 | [-3] | [23] | [16] | 29 | 200 | UR | 0.8 | SmallShort | | (-4) | 20 | 6 | 27 | 20 | 0.3,71 | 61 | | | | |
| 16 | Jul/28 | 9 | 176.2 | 179.09 | 178.76(-0.05) | 176.59(-0) | 176.77(0.62) | 179.4 | 0.7 | | 11 | 65(-0.9) | 50 | [-2] | [33] | [39] | 4 | 230 | UR | 0.9 | SmallShort? | | (-4) | 30 | 76 | 25 | 20 | 0.2,49 | 61 | | 17 | Jul/27 | 15 | 175.41 | 177.97 | 178.85(-0.12) | 176.55(-0.1) | 175.68(0.35) | 176.84 | 0.3 | | 7 | 66(3.6) | 50 | [-6] | [14] | [11] | -39 | 84 | UR | 0.4 | SmallShort? | | (-7) | 17 | 19 | 12 | 20 | -0.7,29 | 56 | | 18 | Jul/27 | 14 | 175.41 | 177.97 | 179.07(-0.16) | 176.73(-0.13) | 175.06(0.02) | 176.21 | 0.2 | | 7 | 62(0.4) | 35 | [-8] | [-4] | [11] | -52 | -4 | RG | 0.4 | Wait | | (-8) | 1 | 23 | 18 | 6 | -1,23 | 56 | | 19 | Jul/27 | 13 | 175.41 | 177.97 | 179.35(-0.19) | 176.97(-0.26) | 175.02(-0.38) | 175.45 | 0 | | 7 | 62(2.6) | -15 | [-9] | [-27] | [-3] | -70 | -131 | DT | 0.2 | OpenShort | | (-10) | -19 | -16 | 17 | -5 | -1.4,15 | 56 | | 20 | Jul/27 | 12 | 175.41 | 177.97 | 179.69(-0.15) | 177.43(-0.27) | 175.69(-0.36) | 175.98 | 0.1 | | 7 | 59(2.4) | 40 | [-7] | [-26] | [23] | -76 | -153 | RG | 0.1 | Wait | | (-10) | -18 | 63 | 12 | 1 | -1.4,9 | 56 | | | | |
| 21 | Jul/27 | 11 | 175.41 | 177.97 | 179.96(-0.21) | 177.91(-0.51) | 176.33(-0.62) | 173.91 | -0.3 | | 7 | 57(7.9) | -40 | [-10] | [-45] | [-4] | -107 | -289 | BT | -0.9 | OpenLong | | (-12) | -31 | 4 | -10 | -20 | -2.3,1 | 56 | | 22 | Jul/27 | 10 | 175.41 | 177.97 | 180.34(-0.22) | 178.81(-0.52) | 177.42(-0.55) | 173.77 | -0.4 | | 7 | 49(11.9) | -40 | [-11] | [-42] | [-32] | -121 | -284 | DT | -1.6 | HoldShort | | (-12) | -27 | -67 | -16 | -20 | -2.9,2 | 56 | | 23 | Jul/27 | 9 | 175.41 | 177.97 | 180.74(-0.12) | 179.74(-0.37) | 178.41(-0.28) | 176.02 | 0.1 | | 7 | 37(7.7) | -20 | [-6] | [-24] | [-34] | -111 | -212 | DT | -1.4 | HoldShort? | | (-9) | -14 | -81 | -11 | -20 | -2.7,7 | 56 | | 24 | Jul/26 | 15 | 174.92 | 177.92 | 180.95(-0.07) | 180.4(-0.18) | 178.91(-0.15) | 178.76 | 0.8 | | 6 | 29(3.9) | 10 | [-3] | [-12] | [-5] | -77 | -90 | RG | -0.1 | Wait? | | (-2) | -7 | -14 | 8 | -20 | -1.6,13 | 55 | | 25 | Jul/26 | 14 | 174.92 | 177.92 | 181.08(-0.02) | 180.73(-0.13) | 179.17(-0.18) | 179.22 | 0.9 | | 6 | 26(0.7) | 25 | [-1] | [-12] | [-2] | -72 | -123 | RG | 0 | Wait | | (-3) | -9 | -4 | 12 | -20 | -1.4,13 | 55 | | | | |
| 26 | Jul/26 | 13 | 174.92 | 177.92 | 181.12(-0.01) | 180.96(-0.11) | 179.49(-0.4) | 179.36 | 0.9 | | 6 | 25(1) | 25 | [-1] | [-22] | [2] | -78 | -184 | RG | -0.1 | Wait | | (-1) | -20 | 21 | -11 | -20 | -1.4,7 | 55 | | 27 | Jul/26 | 12 | 174.92 | 177.92 | 181.15(-0.04) | 181.16(-0.13) | 180.21(-0.48) | 178.67 | 0.7 | | 6 | 24(2.4) | -5 | [-2] | [-27] | [-10] | -102 | -214 | RG | -1.3 | SmallLong | | (-2) | -24 | 4 | -36 | -20 | -2.1,1 | 55 | | 28 | Jul/26 | 11 | 174.92 | 177.92 | 181.23(-0.06) | 181.4(-0.19) | 181.07(-0.45) | 178.52 | 0.7 | | 6 | 21(3.4) | -10 | [-3] | [-27] | [-32] | -107 | -199 | DT | -2.4 | HoldShort | | (-3) | -22 | -46 | -66 | -20 | -2.5,6 | 55 | | 29 | Jul/26 | 10 | 174.92 | 177.92 | 181.33(-0.02) | 181.74(-0.11) | 181.89(-0.22) | 180.09 | 1 | | 6 | 18(-0.7) | 0 | [-1] | [-13] | [-18] | -46 | -102 | RG | -2 | SmallLong | | (-1) | -11 | -21 | -48 | -20 | -1.4,39 | 55 | | 30 | Jul/26 | 9 | 174.92 | 177.92 | 181.37(0.03) | 181.94(-0.04) | 182.29(-0.08) | 180.81 | 1.2 | | 6 | 19(-0.4) | -10 | [2] | [-4] | [-28] | 7 | -78 | DR | -1.6 | OpenShort? | | (0) | -4 | -61 | -26 | -20 | -0.6,72 | 55 | | | | |
| 31 | Jul/23 | 15 | 174.77 | 177.78 | 181.31(0.08) | 182(0.08) | 182.44(0.18) | 182.94 | 1.6 | | 9 | 19(0.7) | 50 | [4] | [14] | [3] | 92 | 58 | UT | 0.5 | HoldLong? | | (5) | 9 | -2 | 10 | 20 | 1.7,99 | 64 | | 32 | Jul/23 | 14 | 174.77 | 177.78 | 181.17(0.02) | 181.86(0.07) | 182.11(0.21) | 182.99 | 1.7 | | 9 | 18(1.1) | 50 | [1] | [14] | [9] | 99 | 130 | UT | 1 | OpenLong | | (4) | 10 | 10 | 20 | 20 | 2,99 | 64 | | 33 | Jul/23 | 13 | 174.77 | 177.78 | 181.13(0.07) | 181.74(0.13) | 181.74(0.09) | 182.65 | 1.6 | | 9 | 17(0.2) | 50 | [3] | [10] | [9] | 86 | 36 | UT | 1.1 | HoldLong | | (1) | 4 | 17 | 18 | 10 | 1.8,91 | 64 | | 34 | Jul/23 | 12 | 174.77 | 177.78 | 181(0.07) | 181.51(0.05) | 181.58(-0.01) | 182.07 | 1.5 | | 9 | 17(-1.1) | 50 | [3] | [4] | [7] | 63 | -6 | UT | 0.6 | OpenLong | | (3) | -1 | 15 | 7 | 10 | 1.3,80 | 64 | | 35 | Jul/23 | 11 | 174.77 | 177.78 | 180.87(0.07) | 181.42(0.08) | 181.59(0.01) | 181.55 | 1.4 | | 9 | 18(-3.3) | 50 | [3] | [5] | [0] | 38 | -23 | UT | -0 | OpenLong | | (3) | 1 | 7 | -7 | -13 | 0.8,68 | 64 | | | | |
| 36 | Jul/23 | 10 | 174.77 | 177.78 | 180.74(0.09) | 181.27(0.07) | 181.57(-0.03) | 181.29 | 1.3 | | 9 | 22(-9) | 50 | [4] | [3] | [-1] | 33 | -61 | CR | -0.3 | HoldShort | | (4) | -2 | 4 | -9 | -13 | 0.5,70 | 64 | | 37 | Jul/23 | 9 | 174.77 | 177.78 | 180.57(0.16) | 181.14(0.05) | 181.62(-0.07) | 181.14 | 1.3 | | 9 | 31(-5.8) | 50 | [8] | [2] | [-8] | 41 | -135 | CR | -0.3 | HoldShort? | | (5) | -3 | -21 | -3 | -8 | 0.4,81 | 64 | | 38 | Jul/22 | 15 | 174.24 | 177.1 | 180.29(0.17) | 181.06(0.07) | 181.74(0.17) | 181.86 | 1.7 | | 9 | 36(-7.2) | 50 | [8] | [15] | [-1] | 59 | -28 | CR | 0.1 | HoldShort? | | (10) | 8 | -7 | 2 | 16 | 0.9,86 | 66 | | 39 | Jul/22 | 14 | 174.24 | 177.1 | 179.98(0.18) | 180.93(0.07) | 181.43(0.1) | 182.12 | 1.7 | | 9 | 44(-3.5) | 50 | [9] | [11] | [9] | 60 | -24 | UT | 0.3 | OpenLong | | (10) | 5 | 19 | 0 | 20 | 1.1,82 | 66 | | 40 | Jul/22 | 13 | 174.24 | 177.1 | 179.65(0.17) | 180.8(0.1) | 181.26(0.15) | 181.44 | 1.6 | | 9 | 47(-5.8) | 50 | [8] | [14] | [0] | 50 | -24 | UT | 0.1 | OpenLong | | (9) | 7 | -3 | 4 | 1 | 0.8,80 | 66 | | | | |
| 41 | Jul/22 | 12 | 174.24 | 177.1 | 179.34(0.22) | 180.61(0.07) | 180.98(0.18) | 181.53 | 1.6 | | 9 | 53(-3) | 50 | [11] | [16] | [-1] | 52 | -41 | CR | 0.2 | HoldShort | | (10) | 9 | -7 | 0 | 19 | 0.9,79 | 66 | | 42 | Jul/22 | 11 | 174.24 | 177.1 | 178.95(0.21) | 180.48(-0.02) | 180.65(0.16) | 181.76 | 1.6 | | 9 | 56(-1) | 50 | [10] | [12] | [19] | 59 | 2 | UT | 0.4 | OpenLong | | (12) | 8 | 42 | 6 | 20 | 1.1,81 | 66 | | 43 | Jul/22 | 10 | 174.24 | 177.1 | 178.57(0.16) | 180.52(0.02) | 180.37(-0.03) | 180.31 | 1.3 | | 9 | 57(-3.5) | 50 | [8] | [3] | [-10] | 38 | -56 | CR | -0 | HoldShort | | (10) | -2 | -27 | -2 | -11 | 0.7,70 | 66 | | 44 | Jul/22 | 9 | 174.24 | 177.1 | 178.29(0.22) | 180.49(0.1) | 180.43(0.05) | 181.24 | 1.5 | | 9 | 60(0.2) | 50 | [11] | [10] | [12] | 52 | -22 | UT | 0.3 | OpenLong? | | (10) | 2 | 35 | -2 | 7 | 1.1,74 | 66 | | 45 | Jul/21 | 15 | 173.84 | 176.11 | 177.9(0.15) | 180.31(0.06) | 180.33(0.05) | 180.06 | 1.5 | | 7 | 60(-4.2) | 50 | [7] | [8] | [-1] | 41 | -7 | CR | -0.1 | HoldShort? | | (11) | 2 | 5 | -7 | -20 | 0.8,71 | 65 | | | | |
| 46 | Jul/21 | 14 | 173.84 | 176.11 | 177.64(0.08) | 180.21(0.11) | 180.24(-0.04) | 179.89 | 1.4 | | 7 | 64(1.1) | 35 | [4] | [4] | [-8] | 45 | 46 | CR | -0.1 | HoldShort | | (8) | -2 | -14 | -7 | -20 | 0.8,75 | 65 | | 47 | Jul/21 | 13 | 173.84 | 176.11 | 177.5(0.09) | 180.01(0.27) | 180.3(-0.21) | 180.35 | 1.6 | | 7 | 63(1.8) | 25 | [4] | [-0] | [-6] | 57 | 27 | DR | 0 | OpenShort | | (5) | -10 | -7 | -1 | -20 | 1.1,79 | 65 | | 48 | Jul/21 | 12 | 173.84 | 176.11 | 177.34(0.11) | 179.52(0.28) | 180.68(0.07) | 180.61 | 1.6 | | 7 | 61(2.3) | 50 | [5] | [14] | [1] | 61 | 93 | UT | -0 | OpenLong | | (5) | 3 | -4 | 20 | -15 | 1.3,78 | 65 | | 49 | Jul/21 | 11 | 173.84 | 176.11 | 177.14(0.13) | 179.02(0.29) | 180.55(0.15) | 180.76 | 1.6 | | 7 | 59(2.1) | 50 | [6] | [18] | [16] | 65 | 115 | UT | 0.1 | OpenLong | | (6) | 7 | 34 | 22 | 10 | 1.5,77 | 65 | | 50 | Jul/21 | 10 | 173.84 | 176.11 | 176.91(0.14) | 178.51(0.25) | 180.29(0.07) | 179.6 | 1.4 | | 7 | 57(-0.8) | 50 | [7] | [13] | [-3] | 60 | 36 | CR | -0.3 | HoldShort | | (5) | 3 | -17 | 20 | -12 | 1.1,82 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|