|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $211.9500 One month high (close): $231.3900
IWM Daily Change: -0.66% Daily StdDev 1.25% IWM EMA_5_Trend: 0.14% 10Minute StdDev: $1.6975
Latest Price : $221.05(-0.66%) | Tue. Aug 3, 2021($1.2) Mon. Aug 2, 2021($0.8) Fri. Jul 30, 2021($1.2) Thu. Jul 29, 2021($1.9) Wed. Jul 28, 2021($1.8) Tue. Jul 27, 2021($1.7) Mon. Jul 26, 2021($0.9) Fri. Jul 23, 2021($0.5)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 12 | 220.87 | 219.38 | 221.42(0.13) | 223.13(-0.06) | 222.54(-0.16) | 221.54 | 0.2 | | -6 | 60(-5.1) | 0 | [10] | [-12] | [-9] | 7 | -155 | DR | -0.4 | OpenShort | | (9) | -13 | -10 | -20 | -20 | 0,57 | 42 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 220.87(daily_ema_20 -0.3%)
Support Levels: 219.38(weak_daily_ema_10 -0.97%)
Resistance Levels: 223.13(weak_hourly_sma_10 0.72%)
|
| | | 2 | Jul/30 | 11 | 220.87 | 219.38 | 221.14(0.12) | 223.13(0) | 222.9(-0.2) | 221.8 | 0.2 | | -6 | 66(-3.7) | -30 | [10] | [-13] | [-18] | 30 | -135 | DR | -0.4 | OpenShort | | (12) | -16 | -38 | -12 | -20 | 0.3,72 | 42 | | 3 | Jul/30 | 10 | 220.87 | 219.38 | 220.87(0.14) | 223.27(0.09) | 223.35(-0.1) | 222.83 | 0.5 | | -6 | 69(-1.5) | -10 | [11] | [-1] | [-13] | 51 | -70 | DR | -0.2 | OpenShort | | (12) | -8 | -26 | -8 | -20 | 0.7,83 | 42 | | 4 | Jul/30 | 9 | 220.87 | 219.38 | 220.55(0.15) | 223.07(0.16) | 223.58(-0.02) | 223.54 | 0.7 | | -6 | 71(0.9) | 15 | [12] | [9] | [4] | 66 | -10 | UT | -0 | OpenLong? | | (14) | -2 | 20 | -8 | -18 | 1.1,88 | 42 | | 5 | Jul/29 | 15 | 221.33 | 218.8 | 220.23(0.12) | 222.71(0.14) | 223.63(-0.04) | 223 | 0.4 | | -7 | 70(10.6) | -20 | [10] | [6] | [-7] | 66 | 4 | CR | -0.2 | HoldShort? | | (12) | -3 | -12 | -10 | -20 | 1,91 | 43 | | | | |
| 6 | Jul/29 | 14 | 221.33 | 218.8 | 219.96(0.07) | 222.4(0.18) | 223.71(0.03) | 223.31 | 0.4 | | -7 | 59(2.2) | -40 | [6] | [12] | [-11] | 76 | 90 | CR | -0.1 | OpenShort | | (11) | 2 | -27 | -8 | -7 | 1.2,96 | 43 | | 7 | Jul/29 | 13 | 221.33 | 218.8 | 219.8(0.1) | 222(0.26) | 223.63(0.2) | 224.06 | 0.6 | | -7 | 57(3.9) | 10 | [8] | [29] | [1] | 90 | 143 | RG | 0.2 | Wait | | (8) | 16 | 3 | -4 | 8 | 1.6,100 | 43 | | 8 | Jul/29 | 12 | 221.33 | 218.8 | 219.58(0.1) | 221.42(0.19) | 223.19(0.28) | 223.98 | 0.6 | | -7 | 53(4.4) | 20 | [8] | [33] | [5] | 95 | 171 | UT | 0.3 | OpenLong | | (8) | 22 | 7 | -3 | 20 | 1.8,100 | 43 | | 9 | Jul/29 | 11 | 221.33 | 218.8 | 219.36(0.1) | 221(0.29) | 222.56(0.35) | 223.81 | 0.5 | | -7 | 49(4.7) | 30 | [8] | [42] | [8] | 100 | 188 | UT | 0.6 | HoldLong | | (8) | 28 | 15 | 3 | 20 | 2,100 | 43 | | 10 | Jul/29 | 10 | 221.33 | 218.8 | 219.14(0.07) | 220.35(0.29) | 221.79(0.32) | 223.41 | 0.5 | | -7 | 44(3.7) | 20 | [6] | [39] | [10] | 103 | 200 | UT | 0.8 | HoldLong | | (7) | 25 | 18 | 8 | 20 | 2.1,100 | 43 | | | | |
| 11 | Jul/29 | 9 | 221.33 | 218.8 | 218.99(0.04) | 219.7(0.31) | 221.08(0.32) | 222.92 | 0.3 | | -7 | 40(3.4) | 5 | [3] | [40] | [18] | 103 | 219 | RG | 1 | SmallShort? | | (5) | 25 | 40 | 14 | 20 | 2.1,100 | 43 | | 12 | Jul/28 | 15 | 221.63 | 218.27 | 218.9(0.02) | 219.02(0.25) | 220.37(0.33) | 221.85 | 0 | | -10 | 37(4.7) | -15 | [2] | [37] | [19] | 92 | 190 | RG | 0.9 | SmallShort? | | (1) | 26 | 39 | 17 | 20 | 1.7,99 | 49 | | 13 | Jul/28 | 14 | 221.63 | 218.27 | 218.85(0.03) | 218.47(0.2) | 219.65(0.1) | 220.82 | -0.2 | | -10 | 32(1.2) | -5 | [2] | [17] | [17] | 78 | 85 | RG | 0.7 | Wait | | (0) | 8 | 33 | 17 | 20 | 1.2,98 | 49 | | 14 | Jul/28 | 13 | 221.63 | 218.27 | 218.78(0.02) | 218.04(0.13) | 219.44(0.24) | 219.94 | -0.3 | | -10 | 31(0.4) | -20 | [2] | [25] | [7] | 60 | 89 | RG | 0.3 | Wait | | (1) | 19 | 2 | 23 | 20 | 0.8,90 | 49 | | 15 | Jul/28 | 12 | 221.63 | 218.27 | 218.74(0.02) | 217.75(0.1) | 218.92(0.27) | 219.9 | -0.4 | | -10 | 31(0.4) | -10 | [2] | [26] | [13] | 42 | 96 | RG | 0.6 | Wait | | (2) | 22 | 21 | 12 | 20 | 0.8,72 | 49 | | | | |
| 16 | Jul/28 | 11 | 221.63 | 218.27 | 218.69(0.02) | 217.52(-0.03) | 218.32(0.3) | 219.34 | -0.5 | | -10 | 30(0.2) | 10 | [2] | [23] | [23] | 26 | 83 | RG | 0.7 | Wait | | (1) | 24 | 41 | 27 | 20 | 0.4,66 | 49 | | 17 | Jul/28 | 10 | 221.63 | 218.27 | 218.65(-0.01) | 217.59(-0.07) | 217.67(0.18) | 218.28 | -0.7 | | -10 | 30(-0.1) | -50 | [-1] | [12] | [-12] | -9 | 33 | RG | 0.4 | Wait | | (0) | 14 | -55 | 22 | 20 | -0.3,49 | 49 | | 18 | Jul/28 | 9 | 221.63 | 218.27 | 218.66(0.04) | 217.73(0.01) | 217.28(0.3) | 219.74 | -0.4 | | -10 | 30(0.4) | 5 | [3] | [25] | [41] | 6 | 84 | RG | 1.7 | SmallShort? | | (3) | 24 | 91 | 35 | 20 | 0.7,38 | 49 | | 19 | Jul/27 | 15 | 222.02 | 218.04 | 218.57(-0.03) | 217.71(-0.1) | 216.64(0.03) | 217.35 | -0.9 | | -15 | 30(1.9) | -40 | [-2] | [-4] | [9] | -56 | -24 | DP | 0.5 | OpenShort? | | (-1) | 2 | 17 | 16 | 8 | -0.8,14 | 43 | | 20 | Jul/27 | 14 | 222.02 | 218.04 | 218.64(-0.04) | 217.93(-0.16) | 216.57(-0.07) | 216.92 | -1 | | -15 | 28(1) | -45 | [-3] | [-15] | [13] | -74 | -58 | DP | 0.2 | OpenShort | | (-3) | -6 | 33 | 10 | -0 | -1.2,6 | 43 | | | | |
| 21 | Jul/27 | 13 | 222.02 | 218.04 | 218.73(-0.08) | 218.27(-0.24) | 216.72(-0.36) | 216.06 | -1.2 | | -15 | 27(2.6) | -50 | [-7] | [-42] | [-6] | -98 | -130 | DT | -0.5 | OpenShort | | (-6) | -29 | -10 | -5 | -19 | -1.9,0 | 43 | | 22 | Jul/27 | 12 | 222.02 | 218.04 | 218.9(-0.06) | 218.79(-0.21) | 217.51(-0.31) | 216.33 | -1.1 | | -15 | 24(2.5) | -50 | [-5] | [-37] | [-8] | -103 | -138 | DT | -0.9 | HoldShort | | (-6) | -25 | -7 | -16 | -20 | -2.1,0 | 43 | | 23 | Jul/27 | 11 | 222.02 | 218.04 | 219.03(-0.04) | 219.24(-0.13) | 218.19(-0.27) | 216.53 | -1.1 | | -15 | 22(2.5) | -50 | [-3] | [-30] | [-18] | -105 | -138 | DT | -1.5 | HoldShort | | (-5) | -22 | -19 | -44 | -20 | -2.2,0 | 43 | | 24 | Jul/27 | 10 | 222.02 | 218.04 | 219.12(-0.03) | 219.52(-0.1) | 218.79(-0.22) | 217.04 | -1 | | -15 | 19(2.1) | -50 | [-2] | [-24] | [-18] | -82 | -114 | DT | -1.8 | OpenShort | | (-3) | -18 | -23 | -32 | -20 | -2.1,21 | 43 | | 25 | Jul/27 | 9 | 222.02 | 218.04 | 219.18(-0.03) | 219.74(-0.05) | 219.28(-0.25) | 217.65 | -0.8 | | -15 | 17(1.2) | -50 | [-2] | [-25] | [-38] | -54 | -103 | DT | -1.8 | OpenShort? | | (-1) | -20 | -89 | -22 | -20 | -1.7,39 | 43 | | | | |
| 26 | Jul/26 | 15 | 222.64 | 218.45 | 219.26(0.01) | 219.86(0.07) | 219.83(-0.11) | 220.02 | -0.5 | | -15 | 16(-2.3) | -45 | [1] | [-8] | [3] | 28 | -6 | RG | 0.2 | Wait? | | (2) | -9 | 12 | 1 | -10 | 0.9,55 | 42 | | 27 | Jul/26 | 14 | 222.64 | 218.45 | 219.25(-0.05) | 219.7(0.05) | 220.06(-0.11) | 219.7 | -0.5 | | -15 | 18(-2.3) | -50 | [-4] | [-10] | [-1] | 13 | 43 | DT | -0.4 | OpenShort | | (0) | -9 | 6 | -14 | -10 | 0.5,50 | 42 | | 28 | Jul/26 | 13 | 222.64 | 218.45 | 219.35(-0.05) | 219.59(0.07) | 220.29(0.02) | 219.55 | -0.6 | | -15 | 21(-2.4) | -50 | [-4] | [1] | [-3] | 12 | 64 | RG | -0.7 | Wait | | (-4) | 2 | 2 | -15 | -15 | 0.2,57 | 42 | | 29 | Jul/26 | 12 | 222.64 | 218.45 | 219.46(-0.06) | 219.44(0.04) | 220.26(0.03) | 219.49 | -0.6 | | -15 | 23(-1.6) | -50 | [-5] | [1] | [-12] | 24 | 67 | RG | -0.6 | Wait | | (-4) | 2 | -33 | -2 | -6 | 0,74 | 42 | | 30 | Jul/26 | 11 | 222.64 | 218.45 | 219.59(-0.03) | 219.35(0.07) | 220.2(0.14) | 220.37 | -0.4 | | -15 | 25(-0.7) | -50 | [-2] | [11] | [-5] | 56 | 104 | RG | 0.1 | Wait | | (-3) | 11 | -31 | 23 | 17 | 0.6,91 | 42 | | | | |
| 31 | Jul/26 | 10 | 222.64 | 218.45 | 219.59(-0) | 219.2(0.09) | 219.88(0.25) | 221.2 | -0.3 | | -15 | 25(0) | -25 | [0] | [22] | [13] | 57 | 132 | UR | 1 | SmallShort | | (-1) | 20 | 12 | 32 | 20 | 1.1,79 | 42 | | 32 | Jul/26 | 9 | 222.64 | 218.45 | 219.66(-0.01) | 219(0.08) | 219.34(0.21) | 220.86 | -0.3 | | -15 | 25(-0.3) | -15 | [-1] | [18] | [27] | 29 | 112 | UR | 1.1 | SmallShort? | | (-1) | 17 | 56 | 27 | 20 | 0.9,56 | 42 | | 33 | Jul/23 | 15 | 223.21 | 218.99 | 219.68(-0.04) | 218.82(0.05) | 218.89(0.13) | 219.36 | -0.7 | | -15 | 26(1.3) | -50 | [-3] | [9] | [5] | -13 | 63 | UR | 0.3 | SmallShort? | | (-4) | 11 | 5 | 17 | 5 | -0.2,42 | 38 | | 34 | Jul/23 | 14 | 223.21 | 218.99 | 219.77(0.01) | 218.71(0.04) | 218.62(0.06) | 219.22 | -0.7 | | -15 | 24(-0.5) | -30 | [1] | [4] | [7] | -39 | -25 | RG | 0.4 | Wait | | (-4) | 5 | 17 | 7 | 7 | -0.4,21 | 38 | | 35 | Jul/23 | 13 | 223.21 | 218.99 | 219.75(0.01) | 218.62(-0.02) | 218.62(-0) | 218.78 | -0.8 | | -15 | 25(-1.2) | -35 | [1] | [-3] | [6] | -52 | -50 | RG | 0.2 | Wait | | (0) | 0 | 12 | 6 | 8 | -0.7,16 | 38 | | | | |
| 36 | Jul/23 | 12 | 223.21 | 218.99 | 219.73(0.02) | 218.66(-0.06) | 218.51(-0.07) | 218.47 | -0.8 | | -15 | 26(-0.5) | -40 | [2] | [-10] | [-2] | -64 | -96 | DR | -0 | OpenShort | | (0) | -6 | -5 | -5 | 6 | -0.9,9 | 38 | | 37 | Jul/23 | 11 | 223.21 | 218.99 | 219.68(0.02) | 218.79(-0.15) | 218.67(-0.04) | 218.61 | -0.8 | | -15 | 26(-1.1) | -25 | [2] | [-11] | [8] | -59 | -79 | RG | -0 | Wait | | (3) | -3 | 23 | -9 | 20 | -0.7,9 | 38 | | 38 | Jul/23 | 10 | 223.21 | 218.99 | 219.64(0.02) | 219.11(-0.17) | 218.76(-0.02) | 217.99 | -0.9 | | -15 | 28(-2.6) | -50 | [2] | [-10] | [-11] | -70 | -104 | DR | -0.5 | OpenShort | | (0) | -2 | -25 | -15 | 3 | -1.1,8 | 38 | | 39 | Jul/23 | 9 | 223.21 | 218.99 | 219.61(0.06) | 219.49(-0.15) | 218.81(0.03) | 218.64 | -0.8 | | -15 | 30(-7.2) | -20 | [5] | [-5] | [-3] | -48 | -91 | DR | -0.1 | OpenShort? | | (3) | 2 | -7 | -7 | 5 | -0.6,17 | 38 | | 40 | Jul/22 | 15 | 223.81 | 219.59 | 219.47(0.12) | 219.83(-0.13) | 218.75(-0.03) | 218.82 | -0.8 | | -14 | 37(-9.6) | -15 | [10] | [-7] | [-7] | -32 | -155 | DR | 0 | OpenShort? | | (6) | -2 | -17 | -4 | -4 | -0.3,26 | 34 | | | | |
| 41 | Jul/22 | 14 | 223.81 | 219.59 | 219.21(0.19) | 220.13(-0.09) | 218.81(-0.05) | 219.29 | -0.8 | | -14 | 47(-7.7) | 5 | [15] | [-5] | [1] | -24 | -195 | RG | 0.2 | Wait | | (12) | -4 | 8 | -8 | -9 | 0,26 | 34 | | 42 | Jul/22 | 13 | 223.81 | 219.59 | 218.79(0.18) | 220.33(-0.1) | 218.91(-0.25) | 219.06 | -0.8 | | -14 | 55(-5.3) | 0 | [14] | [-22] | [6] | -28 | -223 | RG | 0 | Wait | | (16) | -20 | 31 | -19 | -18 | 0.1,20 | 34 | | 43 | Jul/22 | 12 | 223.81 | 219.59 | 218.39(0.15) | 220.54(-0.13) | 219.46(-0.32) | 218.26 | -0.9 | | -14 | 60(-3.5) | -35 | [12] | [-29] | [-8] | -20 | -231 | DR | -0.3 | OpenShort | | (15) | -25 | -1 | -24 | -20 | -0,30 | 34 | | 44 | Jul/22 | 11 | 223.81 | 219.59 | 218.05(0.14) | 220.83(-0.02) | 220.17(-0.33) | 218.29 | -0.9 | | -14 | 63(-2.1) | -50 | [11] | [-26] | [-21] | 1 | -204 | DR | -0.5 | OpenShort | | (13) | -26 | -31 | -25 | -20 | 0.1,48 | 34 | | 45 | Jul/22 | 10 | 223.81 | 219.59 | 217.75(0.13) | 220.88(0.04) | 220.91(-0.24) | 219.13 | -0.8 | | -14 | 66(-4) | -50 | [10] | [-16] | [-16] | 30 | -123 | DR | -0.5 | OpenShort | | (14) | -19 | -26 | -17 | -20 | 0.4,70 | 34 | | | | |
| 46 | Jul/22 | 9 | 223.81 | 219.59 | 217.46(0.21) | 220.8(0.11) | 221.44(-0.13) | 219.81 | -0.7 | | -14 | 70(-2.9) | -50 | [17] | [-3] | [-31] | 52 | -124 | DR | -0.4 | OpenShort? | | (13) | -10 | -75 | -12 | -20 | 0.6,87 | 34 | | 47 | Jul/21 | 15 | 224.32 | 219.91 | 217.01(0.26) | 220.57(0.18) | 221.74(0.05) | 221.82 | -0.4 | | -13 | 72(1.7) | -5 | [21] | [16] | [0] | 77 | -17 | RG | 0 | Wait? | | (22) | 4 | 2 | -4 | 0 | 1.1,99 | 40 | | 48 | Jul/21 | 14 | 224.32 | 219.91 | 216.45(0.16) | 220.17(0.2) | 221.62(0.05) | 221.77 | -0.4 | | -13 | 71(3.1) | -5 | [13] | [15] | [2] | 82 | 107 | RG | 0 | Wait | | (22) | 4 | -8 | 27 | 8 | 1.3,99 | 40 | | 49 | Jul/21 | 13 | 224.32 | 219.91 | 216.11(0.14) | 219.72(0.27) | 221.5(0.29) | 221.99 | -0.4 | | -13 | 68(3.8) | 25 | [11] | [36] | [8] | 88 | 205 | UT | 0.1 | OpenLong | | (14) | 23 | 6 | 29 | 14 | 1.5,100 | 40 | | 50 | Jul/21 | 12 | 224.32 | 219.91 | 215.8(0.12) | 219.12(0.38) | 220.85(0.31) | 221.83 | -0.4 | | -13 | 64(3.8) | 25 | [10] | [42] | [13] | 90 | 239 | UT | 0.3 | OpenLong | | (12) | 25 | 21 | 30 | 8 | 1.6,100 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|