|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $425.8600 One month high (close): $471.2200
HUM Daily Change: -1.14% Daily StdDev 1.33% HUM EMA_5_Trend: -1.99% 10Minute StdDev: $0
Latest Price : $425.86(-1.14%) | Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.99% Daily EMA 20 BBV: -2.6
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 12 | 456.88 | 454.5 | 437.99(-0.42) | 432.62(-0.17) | 429.88(-0.19) | 429.35 | -2.3 | | -11 | 96(-10.6) | -50 | [-32] | [-36] | [-2] | -69 | 119 | DT | -0 | OpenShort | | (-38) | -14 | -4 | 2 | -15 | -0.8,1 | 32 | Sample size 50 Avg positive next hour return: 0.81%(36%) Avg negative next hour return: -0.83%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 432.62(hourly_sma_10 0.76%) 437.99(hourly_sma_20 2.01%) 454.5(daily_ema_10 5.86%) 456.88(daily_ema_20 6.41%)
|
| | | 2 | Jul/30 | 11 | 456.88 | 454.5 | 439.82(-0.43) | 433.36(-0.32) | 430.68(-0.24) | 429.55 | -2.3 | | -11 | 106(-7.3) | -50 | [-32] | [-45] | [3] | -69 | 87 | DP | -0.1 | OpenShort | | (-39) | -18 | 7 | 2 | 6 | -0.8,1 | 32 | | 3 | Jul/30 | 10 | 456.88 | 454.5 | 441.72(-0.43) | 434.77(-0.25) | 431.7(-0.34) | 429.19 | -2.3 | | -11 | 114(-4.6) | -50 | [-32] | [-50] | [-9] | -73 | 15 | DT | -0.2 | OpenShort | | (-40) | -26 | -18 | -0 | -20 | -0.9,0 | 32 | | 4 | Jul/30 | 9 | 456.88 | 454.5 | 443.62(-0.41) | 435.87(-0.12) | 433.19(-0.28) | 430.06 | -2.3 | | -11 | 118(-1.6) | -50 | [-31] | [-41] | [-14] | -75 | -19 | DT | -0.2 | HoldShort? | | (-39) | -21 | -24 | -2 | -20 | -1,0 | 32 | | 5 | Jul/29 | 15 | 458.2 | 459.2 | 445.46(-0.37) | 436.4(-0.13) | 434.4(-0.22) | 431.22 | -2.8 | | -5 | 120(-27.6) | -50 | [-28] | [-34] | [-20] | -75 | -50 | DT | -0.2 | HoldShort? | | (-37) | -17 | -44 | -3 | -20 | -1,0 | 37 | | | | |
| 6 | Jul/29 | 14 | 458.2 | 459.2 | 447.12(-0.36) | 436.95(-0.12) | 435.36(-0.16) | 433.38 | -2.5 | | -5 | 147(-1.3) | -50 | [-27] | [-29] | [-11] | -72 | -35 | DT | -0.1 | OpenShort | | (-32) | -12 | -25 | 0 | -20 | -1,3 | 37 | | 7 | Jul/29 | 13 | 458.2 | 459.2 | 448.75(-0.36) | 437.47(-0.05) | 436.05(-0.41) | 434.66 | -2.4 | | -5 | 149(0.3) | -50 | [-27] | [-45] | [-16] | -70 | -89 | DT | -0.1 | OpenShort | | (-33) | -31 | -39 | -1 | -20 | -1,5 | 37 | | 8 | Jul/29 | 12 | 458.2 | 459.2 | 450.35(-0.32) | 437.7(0.06) | 437.84(-0.16) | 436.63 | -2.2 | | -5 | 148(0.6) | -50 | [-24] | [-22] | [1] | -67 | -60 | DP | -0.1 | OpenShort | | (-31) | -12 | 11 | -1 | -20 | -0.9,6 | 37 | | 9 | Jul/29 | 11 | 458.2 | 459.2 | 451.8(-0.33) | 437.46(-0.67) | 438.55(0.03) | 436.1 | -2.3 | | -5 | 148(1.2) | -50 | [-25] | [-35] | [9] | -72 | -60 | DP | -0.2 | OpenShort | | (-30) | 2 | 2 | -5 | 20 | -1.1,6 | 37 | | 10 | Jul/29 | 10 | 458.2 | 459.2 | 453.27(-0.35) | 440.42(-0.66) | 438.4(-0.03) | 436.01 | -2.3 | | -5 | 147(3.2) | -50 | [-26] | [-40] | [1] | -66 | -87 | DP | -0.2 | OpenShort | | (-30) | -2 | -17 | 2 | 20 | -1.2,14 | 37 | | | | |
| 11 | Jul/29 | 9 | 458.2 | 459.2 | 454.88(-0.34) | 443.36(-0.65) | 438.54(-0.08) | 436.84 | -2.2 | | -5 | 143(3.1) | -50 | [-26] | [-43] | [-41] | -65 | -125 | DT | -0.1 | OpenShort? | | (-32) | -6 | -134 | 7 | 20 | -1.3,18 | 37 | | 12 | Jul/28 | 15 | 459.04 | 463.1 | 456.42(-0.29) | 446.27(-0.54) | 438.89(0.3) | 443.61 | -1.9 | | 2 | 140(-23.6) | 25 | [-22] | [-6] | [31] | -56 | 34 | RG | 0.3 | Wait? | | (-25) | 23 | 68 | 12 | 20 | -0.9,17 | 44 | | 13 | Jul/28 | 14 | 459.04 | 463.1 | 457.77(-0.33) | 448.68(-0.6) | 437.56(0.27) | 440.16 | -2.3 | | 2 | 164(4.7) | 20 | [-25] | [-12] | [33] | -73 | -37 | RG | 0.2 | Wait | | (-31) | 21 | 96 | 8 | -7 | -1.3,10 | 44 | | 14 | Jul/28 | 13 | 459.04 | 463.1 | 459.29(-0.38) | 451.38(-0.69) | 436.37(-1.37) | 435.37 | -2.8 | | 2 | 159(11.6) | -50 | [-29] | [-140] | [-16] | -87 | -487 | DT | -0.1 | OpenShort | | (-35) | -104 | -26 | 8 | -20 | -1.8,8 | 44 | | 15 | Jul/28 | 12 | 459.04 | 463.1 | 461.06(-0.38) | 454.52(-0.61) | 442.45(-1.28) | 436.7 | -2.7 | | 2 | 148(14.2) | -50 | [-29] | [-130] | [-22] | -91 | -478 | DT | -0.5 | OpenShort | | (-34) | -97 | -38 | 17 | -20 | -2,9 | 44 | | | | |
| 16 | Jul/28 | 11 | 459.04 | 463.1 | 462.82(-0.35) | 457.29(-0.6) | 448.19(-1.21) | 438.6 | -2.5 | | 2 | 133(16) | -50 | [-27] | [-124] | [-4] | -98 | -479 | DT | -0.9 | OpenShort | | (-33) | -92 | 33 | -15 | -20 | -2.2,7 | 44 | | 17 | Jul/28 | 10 | 459.04 | 463.1 | 464.45(-0.38) | 460.04(-0.64) | 453.66(-1.33) | 436.96 | -2.7 | | 2 | 117(26.3) | -50 | [-29] | [-135] | [-2] | -110 | -549 | BT | -1.7 | OpenLong | | (-34) | -101 | 56 | -20 | -20 | -2.8,10 | 44 | | 18 | Jul/28 | 9 | 459.04 | 463.1 | 466.21(-0.39) | 463(-0.67) | 459.8(-1.41) | 434.2 | -3 | | 2 | 91(62.4) | -50 | [-30] | [-143] | [-227] | -143 | -658 | DT | -3.4 | HoldShort? | | (-38) | -107 | -595 | -36 | -20 | -4.2,12 | 44 | | 19 | Jul/27 | 15 | 459.3 | 465.33 | 468.02(-0.04) | 463(0) | 466.39(-0.04) | 465.8 | 0.8 | | 12 | 29(-1.7) | 45 | [-3] | [-2] | [-0] | -54 | -24 | RG | -0.2 | Wait? | | (-4) | -3 | 8 | -13 | -6 | -0.9,19 | 62 | | 20 | Jul/27 | 14 | 459.3 | 465.33 | 468.21(0.01) | 466.12(-0.06) | 466.58(0.04) | 465.38 | 0.7 | | 12 | 30(-1.4) | 50 | [1] | [3] | [-4] | -51 | -60 | CR | -0.5 | HoldShort | | (-4) | 4 | -11 | -6 | 1 | -1.1,27 | 62 | | | | |
| 21 | Jul/27 | 13 | 459.3 | 465.33 | 468.15(0.02) | 466.39(-0.04) | 466.39(-0.01) | 465.95 | 0.8 | | 12 | 32(-2.5) | 50 | [2] | [-1] | [-11] | -36 | -72 | DR | -0.2 | OpenShort | | (2) | -1 | -32 | 1 | 1 | -0.8,34 | 62 | | 22 | Jul/27 | 12 | 459.3 | 465.33 | 468.04(0.05) | 466.56(-0.06) | 466.43(0.05) | 467.67 | 1 | | 12 | 34(-2.2) | 50 | [4] | [4] | [8] | -16 | -47 | UT | 0.4 | OpenLong | | (4) | 4 | 10 | 13 | 20 | -0.1,37 | 62 | | 23 | Jul/27 | 11 | 459.3 | 465.33 | 467.79(0.05) | 466.85(-0.07) | 466.21(0.07) | 467.16 | 1 | | 12 | 37(-1.1) | 50 | [4] | [6] | [4] | -33 | -42 | UT | 0.3 | OpenLong | | (4) | 6 | 8 | 1 | 19 | -0.2,22 | 62 | | 24 | Jul/27 | 10 | 459.3 | 465.33 | 467.58(0.03) | 467.19(-0.09) | 465.88(0.05) | 466.76 | 0.9 | | 12 | 38(-0.8) | 50 | [3] | [3] | [15] | -40 | -37 | UT | 0.3 | OpenLong | | (4) | 4 | 44 | -5 | 13 | -0.3,18 | 62 | | 25 | Jul/27 | 9 | 459.3 | 465.33 | 467.58(0) | 467.61(-0.16) | 465.67(-0.15) | 464.44 | 0.6 | | 12 | 38(-1.1) | 25 | [0] | [-18] | [-14] | -56 | -98 | DR | -0.4 | OpenShort? | | (0) | -13 | -32 | -11 | -15 | -1,19 | 62 | | | | |
| 26 | Jul/26 | 15 | 458.2 | 464.65 | 467.44(0.03) | 468.34(-0.11) | 466.38(-0.07) | 466.1 | 0.9 | | 13 | 40(-0.8) | 50 | [3] | [-8] | [-5] | -35 | -77 | DR | -0.1 | OpenShort? | | (2) | -6 | -9 | -8 | -9 | -0.4,25 | 65 | | 27 | Jul/26 | 14 | 458.2 | 464.65 | 467.28(0.05) | 468.86(-0.12) | 466.7(-0.17) | 466.58 | 1 | | 13 | 40(-2) | 50 | [4] | [-17] | [3] | -24 | -101 | RG | -0 | Wait | | (4) | -15 | 20 | -16 | -9 | -0.2,31 | 65 | | 28 | Jul/26 | 13 | 458.2 | 464.65 | 467.05(0.04) | 469.41(-0.1) | 467.5(-0.22) | 465.52 | 0.9 | | 13 | 42(-2.2) | 40 | [4] | [-21] | [-7] | -23 | -125 | DR | -0.6 | OpenShort | | (4) | -19 | -4 | -18 | -20 | -0.4,37 | 65 | | 29 | Jul/26 | 12 | 458.2 | 464.65 | 466.87(0.05) | 469.9(-0.08) | 468.51(-0.22) | 465.69 | 0.9 | | 13 | 45(-2) | 20 | [4] | [-19] | [-22] | -10 | -134 | DR | -0.8 | OpenShort | | (4) | -19 | -44 | -25 | -20 | -0.3,48 | 65 | | 30 | Jul/26 | 11 | 458.2 | 464.65 | 466.65(0.07) | 470.29(0.08) | 469.55(-0.16) | 468.03 | 1.2 | | 13 | 47(-0.8) | 50 | [6] | [-7] | [-4] | 25 | -79 | DR | -0.4 | OpenShort | | (7) | -14 | 7 | -15 | -20 | 0.4,65 | 65 | | | | |
| 31 | Jul/26 | 10 | 458.2 | 464.65 | 466.31(0.06) | 469.92(0.09) | 470.3(-0.15) | 467.67 | 1.1 | | 13 | 47(-1.8) | 30 | [5] | [-6] | [-25] | 32 | -67 | DR | -0.7 | OpenShort | | (6) | -13 | -54 | -15 | -20 | 0.3,74 | 65 | | 32 | Jul/26 | 9 | 458.2 | 464.65 | 466.04(0.11) | 469.52(0.17) | 471.03(-0.06) | 470.58 | 1.5 | | 13 | 49(-0.9) | 50 | [10] | [7] | [-3] | 64 | -24 | CR | -0.1 | HoldShort? | | (8) | -5 | 0 | -9 | -18 | 1.1,86 | 65 | | 33 | Jul/23 | 15 | 456.95 | 463.78 | 465.55(0.12) | 468.72(0.16) | 471.32(0.01) | 470.58 | 1.5 | | 15 | 50(3) | 50 | [10] | [14] | [-4] | 70 | -6 | CR | -0.2 | HoldShort? | | (10) | 1 | -6 | -9 | -6 | 1.2,90 | 71 | | 34 | Jul/23 | 14 | 456.95 | 463.78 | 464.98(0.11) | 467.96(0.14) | 471.29(0.05) | 470.91 | 1.6 | | 15 | 47(1.9) | 50 | [10] | [16] | [-6] | 78 | 33 | CR | -0.1 | OpenShort | | (11) | 4 | -16 | -12 | 13 | 1.4,93 | 71 | | 35 | Jul/23 | 13 | 456.95 | 463.78 | 464.47(0.12) | 467.29(0.16) | 471.03(0.32) | 471.78 | 1.7 | | 15 | 45(3.8) | 50 | [10] | [41] | [4] | 92 | 120 | UT | 0.2 | OpenLong | | (11) | 28 | 9 | -8 | 20 | 1.8,97 | 71 | | | | |
| 36 | Jul/23 | 12 | 456.95 | 463.78 | 463.94(0.1) | 466.54(0.18) | 469.54(0.33) | 471.3 | 1.6 | | 15 | 41(4.2) | 50 | [9] | [42] | [-3] | 98 | 143 | CR | 0.5 | OpenShort | | (11) | 29 | -14 | -6 | 20 | 2,98 | 71 | | 37 | Jul/23 | 11 | 456.95 | 463.78 | 463.46(0.07) | 465.69(0.21) | 468(0.4) | 472.04 | 1.7 | | 15 | 37(5.9) | 50 | [6] | [49] | [17] | 115 | 220 | UT | 1.2 | HoldLong | | (11) | 35 | 30 | 21 | 20 | 2.6,100 | 71 | | 38 | Jul/23 | 10 | 456.95 | 463.78 | 463.15(0.04) | 464.69(0.18) | 466.12(0.32) | 470.43 | 1.5 | | 15 | 31(4) | 50 | [4] | [40] | [13] | 115 | 200 | UT | 1.6 | HoldLong | | (4) | 28 | 15 | 28 | 20 | 2.6,100 | 71 | | 39 | Jul/23 | 9 | 456.95 | 463.78 | 462.94(0.03) | 463.84(0.18) | 464.63(0.23) | 469.62 | 1.4 | | 15 | 27(4.6) | 50 | [3] | [32] | [43] | 115 | 167 | UT | 2.1 | HoldLong? | | (4) | 20 | 101 | 33 | 20 | 2.8,95 | 71 | | 40 | Jul/22 | 15 | 455.42 | 462.21 | 462.81(-0.01) | 463(0.07) | 464.63(-0) | 464.3 | 1 | | 13 | 23(-0.8) | 50 | [-1] | [5] | [6] | 52 | 40 | UR | 0.4 | SmallShort? | | (-3) | -0 | 13 | 9 | 5 | 0.7,84 | 71 | | | | |
| 41 | Jul/22 | 14 | 455.42 | 462.21 | 462.86(0.04) | 462.69(0.03) | 463.54(0.03) | 463.62 | 0.9 | | 13 | 23(-1.5) | 50 | [4] | [7] | [7] | 30 | -12 | UT | 0 | OpenLong | | (-2) | 3 | 18 | -1 | 8 | 0.4,70 | 71 | | 42 | Jul/22 | 13 | 455.42 | 462.21 | 462.69(0.04) | 462.56(0.04) | 463.38(0.03) | 462.63 | 0.8 | | 13 | 25(-2.8) | 50 | [4] | [7] | [-4] | 15 | -32 | CR | -0.3 | HoldShort | | (3) | 3 | -7 | -3 | -8 | -0,65 | 71 | | 43 | Jul/22 | 12 | 455.42 | 462.21 | 462.5(0.06) | 462.37(0.08) | 463.26(0.05) | 462.98 | 0.9 | | 13 | 28(-0.9) | 50 | [5] | [11] | [-7] | 25 | -38 | CR | -0.1 | HoldShort | | (4) | 4 | -23 | 8 | -7 | 0.2,70 | 71 | | 44 | Jul/22 | 11 | 455.42 | 462.21 | 462.23(0.05) | 462(0.07) | 463.05(0.13) | 464.17 | 1 | | 13 | 29(0.4) | 50 | [4] | [18] | [3] | 32 | 23 | UT | 0.4 | OpenLong | | (7) | 12 | -3 | 14 | 17 | 0.8,62 | 71 | | 45 | Jul/22 | 10 | 455.42 | 462.21 | 461.98(0.02) | 461.66(0.07) | 462.46(0.13) | 464.32 | 1 | | 13 | 28(0.5) | 50 | [2] | [17] | [14] | 25 | 63 | UT | 0.8 | OpenLong | | (5) | 12 | 29 | 12 | 20 | 0.9,52 | 71 | | | | |
| 46 | Jul/22 | 9 | 455.42 | 462.21 | 461.98(-0) | 461.33(0.02) | 461.84(0.02) | 462.79 | 0.8 | | 13 | 28(-0.9) | 50 | [-0] | [5] | [7] | 0 | 26 | UR | 0.4 | SmallShort? | | (0) | 2 | 14 | 6 | 16 | 0.4,40 | 71 | | 47 | Jul/21 | 15 | 454.19 | 461.34 | 461.9(-0.03) | 461.23(-0.08) | 461.75(0.06) | 462.06 | 0.9 | | 14 | 29(-5.3) | 45 | [-3] | [3] | [4] | -10 | 46 | UR | 0.1 | SmallShort? | | (-1) | 5 | 3 | 3 | 20 | 0.1,38 | 74 | | 48 | Jul/21 | 14 | 454.19 | 461.34 | 462.05(-0.1) | 461.61(-0.09) | 461.48(0.12) | 461.92 | 0.8 | | 14 | 34(-6) | 15 | [-9] | [6] | [6] | -12 | 131 | UR | 0.1 | SmallShort | | (-3) | 11 | 13 | -4 | 20 | -0,38 | 74 | | 49 | Jul/21 | 13 | 454.19 | 461.34 | 462.49(-0.11) | 462.05(-0.12) | 460.95(0.02) | 461.21 | 0.8 | | 14 | 40(-4.3) | -5 | [-10] | [-4] | [-0] | -18 | 86 | RG | 0.1 | Wait | | (-10) | 2 | -1 | -6 | 13 | -0.3,40 | 74 | | 50 | Jul/21 | 12 | 454.19 | 461.34 | 463.01(-0.11) | 462.62(-0.09) | 460.85(0.01) | 461.24 | 0.8 | | 14 | 44(-3) | -5 | [-10] | [-4] | [-8] | -18 | 73 | RG | 0.1 | Wait | | (-11) | 1 | -21 | -6 | -2 | -0.4,42 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|