|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $206.7400 One month high (close): $249.2500
HCA Daily Change: 0.12% Daily StdDev 2.17% HCA EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $248.2(0.12%) | Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 1.1
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 10 | 232.03 | 244.92 | 247.11(-0.01) | 247.96(0.08) | 248.17(0.07) | 248.65 | 1.1 | | 25 | 9(0) | 50 | [-1] | [13] | [7] | 71 | 77 | UR | 0.3 | SmallShort | | (0) | 3 | 16 | 8 | 2 | 1.1,93 | 79 | Sample size 50 Avg positive next hour return: 0.24%(64%) Avg negative next hour return: -0.37%(36%)
Daily Trend: %
Up Forces:
Down Forces: 247.11(hourly_sma_20 -0.62%)
Support Levels: 247.96(hourly_sma_10 -0.28%) 244.92(daily_ema_10 -1.5%) 232.03(daily_ema_20 -6.68%)
Resistance Levels:
|
| | | 2 | Jul/30 | 9 | 232.03 | 244.92 | 247.15(-0.01) | 247.76(0.08) | 248(0.02) | 248.12 | 1.1 | | 25 | 9(0.1) | 50 | [-1] | [11] | [-1] | 55 | 49 | RG | 0.1 | Wait? | | (-2) | 1 | -4 | 4 | -7 | 0.7,87 | 79 | | 3 | Jul/29 | 15 | 230.21 | 242.23 | 247.18(0.01) | 247.56(0.12) | 247.95(-0.04) | 248.25 | 1.2 | | 25 | 9(-0.1) | 50 | [1] | [9] | [4] | 56 | 27 | UT | 0.2 | OpenLong? | | (-1) | -2 | 12 | 4 | -4 | 0.8,86 | 80 | | 4 | Jul/29 | 14 | 230.21 | 242.23 | 247.15(0.04) | 247.27(0.12) | 247.95(-0) | 247.86 | 1.2 | | 25 | 9(-0.5) | 50 | [2] | [11] | [-2] | 46 | 6 | CR | -0.1 | HoldShort | | (0) | -0 | -3 | -1 | -8 | 0.5,83 | 80 | | 5 | Jul/29 | 13 | 230.21 | 242.23 | 247.04(0.06) | 246.98(0.17) | 248.05(0.12) | 247.97 | 1.2 | | 25 | 10(-0.7) | 50 | [3] | [18] | [1] | 44 | 21 | UT | -0.1 | OpenLong | | (4) | 6 | 5 | -1 | -6 | 0.6,79 | 80 | | | | |
| 6 | Jul/29 | 12 | 230.21 | 242.23 | 246.89(0.08) | 246.57(0.11) | 247.75(0.09) | 247.8 | 1.2 | | 25 | 11(-1.2) | 50 | [4] | [16] | [1] | 45 | 4 | UT | 0 | OpenLong | | (5) | 4 | -2 | 5 | 10 | 0.6,80 | 80 | | 7 | Jul/29 | 11 | 230.21 | 242.23 | 246.7(0.1) | 246.3(0.02) | 247.52(0.14) | 247.86 | 1.2 | | 25 | 12(-1.6) | 50 | [5] | [16] | [-3] | 49 | 10 | CR | 0.2 | HoldShort | | (6) | 7 | -26 | 15 | 20 | 0.7,81 | 80 | | 8 | Jul/29 | 10 | 230.21 | 242.23 | 246.44(0.14) | 246.24(0.07) | 247.16(0.26) | 248.71 | 1.2 | | 25 | 13(-0.6) | 50 | [7] | [23] | [15] | 47 | 43 | UT | 0.8 | OpenLong | | (10) | 12 | 24 | 15 | 20 | 1.1,69 | 80 | | 9 | Jul/29 | 9 | 230.21 | 242.23 | 246.09(0.11) | 246.24(0) | 246.51(0.24) | 247.91 | 1.2 | | 25 | 14(0.3) | 50 | [5] | [21] | [21] | 30 | 39 | UT | 0.7 | OpenLong? | | (10) | 11 | 44 | 13 | 20 | 0.9,57 | 80 | | 10 | Jul/28 | 15 | 228.16 | 239.6 | 245.81(0.01) | 246.06(-0.08) | 245.91(0.21) | 246.47 | 1.2 | | 24 | 14(-0.5) | 50 | [1] | [16] | [2] | 4 | 55 | UT | 0.3 | OpenLong? | | (7) | 10 | -7 | 10 | 20 | 0.3,46 | 81 | | | | |
| 11 | Jul/28 | 14 | 228.16 | 239.6 | 245.78(-0.04) | 246.26(-0.11) | 245.39(0.13) | 246.68 | 1.2 | | 24 | 14(-0.6) | 50 | [-2] | [11] | [11] | 3 | 84 | UR | 0.6 | SmallShort | | (2) | 6 | 20 | 10 | 20 | 0.4,43 | 81 | | 12 | Jul/28 | 13 | 228.16 | 239.6 | 245.88(-0.06) | 246.53(-0.11) | 245.08(-0.1) | 246.05 | 1.2 | | 24 | 15(-0.8) | 45 | [-3] | [0] | [8] | -8 | 33 | UR | 0.4 | SmallShort | | (-5) | -5 | 19 | 7 | 9 | 0.1,40 | 81 | | 13 | Jul/28 | 12 | 228.16 | 239.6 | 246.03(-0.08) | 246.8(-0.1) | 245.32(-0.13) | 245.43 | 1.1 | | 24 | 16(-0.5) | 35 | [-4] | [-1] | [3] | -26 | 9 | RG | 0 | Wait | | (-6) | -6 | 16 | -7 | -19 | -0.3,32 | 81 | | 14 | Jul/28 | 11 | 228.16 | 239.6 | 246.23(-0.09) | 247.03(-0.03) | 245.63(-0.24) | 244.91 | 1.1 | | 24 | 16(0) | 30 | [-4] | [-4] | [3] | -28 | -31 | RG | -0.3 | Wait | | (-8) | -11 | 32 | -19 | -20 | -0.5,35 | 81 | | 15 | Jul/28 | 10 | 228.16 | 239.6 | 246.44(-0.09) | 247.11(-0.04) | 246.21(-0.37) | 243.86 | 1 | | 24 | 16(0.4) | -10 | [-4] | [-11] | [-23] | -30 | -103 | DT | -1 | OpenShort | | (-8) | -17 | -39 | -20 | -20 | -1.1,48 | 81 | | | | |
| 16 | Jul/28 | 9 | 228.16 | 239.6 | 246.66(-0.05) | 247.21(0.05) | 247.13(-0.34) | 245.13 | 1.1 | | 24 | 16(0.1) | -10 | [-2] | [-7] | [-30] | -4 | -81 | DT | -0.8 | OpenShort? | | (-5) | -16 | -65 | -17 | -20 | -0.6,61 | 81 | | 17 | Jul/27 | 15 | 226.17 | 237 | 246.78(-0.01) | 247.09(0.18) | 247.98(-0.12) | 247.29 | 1.4 | | 24 | 16(0.1) | 50 | [-1] | [7] | [-1] | 28 | 8 | RG | -0.3 | Wait? | | (-0) | -6 | 10 | -10 | -20 | 0.2,73 | 78 | | 18 | Jul/27 | 14 | 226.17 | 237 | 246.78(-0) | 246.64(0.21) | 248.27(-0.07) | 246.97 | 1.4 | | 24 | 16(0) | 35 | [-0] | [11] | [-14] | 30 | -1 | CR | -0.6 | HoldShort | | (-2) | -3 | -26 | -13 | -20 | 0.1,77 | 78 | | 19 | Jul/27 | 13 | 226.17 | 237 | 246.82(0.01) | 246.12(0.23) | 248.44(0.18) | 247.81 | 1.4 | | 24 | 16(0) | 50 | [1] | [23] | [-6] | 48 | 61 | CR | -0.3 | HoldShort | | (1) | 8 | -19 | 1 | 0 | 0.4,88 | 78 | | 20 | Jul/27 | 12 | 226.17 | 237 | 246.79(0.02) | 245.56(0.11) | 248(0.29) | 248.44 | 1.5 | | 24 | 16(0.2) | 50 | [1] | [25] | [-3] | 59 | 103 | CR | 0.2 | HoldShort | | (2) | 13 | -29 | 13 | 20 | 0.7,91 | 78 | | | | |
| 21 | Jul/27 | 11 | 226.17 | 237 | 246.73(0.06) | 245.3(0.03) | 247.29(0.44) | 249.41 | 1.5 | | 24 | 15(0.4) | 50 | [3] | [31] | [21] | 68 | 141 | UT | 0.9 | OpenLong | | (3) | 20 | 21 | 29 | 20 | 1.2,88 | 78 | | 22 | Jul/27 | 10 | 226.17 | 237 | 246.59(0.02) | 245.23(-0.01) | 246.2(0.48) | 248.71 | 1.5 | | 24 | 15(0.1) | 50 | [1] | [31] | [22] | 45 | 151 | UT | 1.1 | OpenLong | | (3) | 22 | 27 | 29 | 20 | 0.9,72 | 78 | | 23 | Jul/27 | 9 | 226.17 | 237 | 246.55(-0.01) | 245.26(-0.07) | 245.02(0.5) | 247.82 | 1.4 | | 24 | 15(0.1) | 50 | [-1] | [30] | [34] | 21 | 134 | UR | 1.2 | SmallShort? | | (0) | 23 | 67 | 30 | 20 | 0.6,56 | 78 | | 24 | Jul/26 | 15 | 224.1 | 234.2 | 246.57(-0.04) | 245.43(-0.14) | 243.8(0.28) | 245.63 | 1.5 | | 23 | 15(-0.8) | 50 | [-2] | [18] | [14] | -20 | 26 | UR | 0.8 | SmallShort? | | (-5) | 13 | 23 | 24 | 20 | -0.4,40 | 79 | | 25 | Jul/26 | 14 | 224.1 | 234.2 | 246.67(-0.08) | 245.78(-0.13) | 243.12(-0.07) | 244.9 | 1.4 | | 23 | 16(-0.3) | 50 | [-4] | [1] | [14] | -42 | -31 | UR | 0.8 | SmallShort | | (-5) | -3 | 29 | 24 | 2 | -0.8,28 | 79 | | | | |
| 26 | Jul/26 | 13 | 224.1 | 234.2 | 246.88(-0.12) | 246.1(-0.15) | 243.3(-0.4) | 243.94 | 1.3 | | 23 | 16(0.1) | 40 | [-6] | [-15] | [11] | -69 | -108 | RG | 0.3 | Wait | | (-8) | -18 | 35 | 9 | -20 | -1.3,14 | 79 | | 27 | Jul/26 | 12 | 224.1 | 234.2 | 247.17(-0.15) | 246.47(-0.21) | 244.27(-0.5) | 242.81 | 1.3 | | 23 | 16(0) | 15 | [-7] | [-21] | [4] | -93 | -164 | RG | -0.6 | Wait | | (-11) | -23 | 34 | -18 | -20 | -1.9,5 | 79 | | 28 | Jul/26 | 11 | 224.1 | 234.2 | 247.54(-0.21) | 246.98(-0.22) | 245.5(-0.63) | 241.73 | 1.2 | | 23 | 16(1.6) | -35 | [-10] | [-28] | [-21] | -113 | -198 | DT | -1.6 | HoldShort | | (-14) | -29 | -15 | -46 | -20 | -2.5,0 | 79 | | 29 | Jul/26 | 10 | 224.1 | 234.2 | 248.07(-0.2) | 247.52(-0.2) | 247.06(-0.55) | 242.22 | 1.2 | | 23 | 14(2.1) | -35 | [-9] | [-24] | [-51] | -96 | -201 | DT | -2.3 | OpenShort | | (-16) | -25 | -110 | -38 | -20 | -2.8,24 | 79 | | 30 | Jul/26 | 9 | 224.1 | 234.2 | 248.57(-0.13) | 248.01(-0.06) | 248.44(-0.19) | 245.81 | 1.5 | | 23 | 12(0.1) | -20 | [-6] | [-3] | [-36] | -40 | -59 | DT | -1.5 | OpenShort? | | (-11) | -9 | -89 | -18 | -20 | -1.6,50 | 79 | | | | |
| 31 | Jul/23 | 15 | 222.14 | 231.63 | 248.89(-0.06) | 248.17(0.09) | 248.9(0.09) | 248.75 | 1.9 | | 24 | 12(-0.4) | 45 | [-3] | [15] | [-1] | 25 | 41 | RG | -0.1 | Wait? | | (-5) | 4 | -8 | 12 | -2 | -0.1,77 | 82 | | 32 | Jul/23 | 14 | 222.14 | 231.63 | 248.89(-0) | 247.95(0.05) | 248.67(0.09) | 248.99 | 1.9 | | 24 | 12(0) | 50 | [-0] | [15] | [-1] | 19 | 13 | CR | 0.2 | HoldShort | | (-5) | 4 | -17 | 20 | 18 | -0,69 | 82 | | 33 | Jul/23 | 13 | 222.14 | 231.63 | 249.04(0.01) | 247.83(0.05) | 248.46(0.2) | 249.54 | 1.9 | | 24 | 12(-0.1) | 50 | [1] | [20] | [11] | 13 | 44 | UT | 0.6 | OpenLong | | (1) | 9 | 14 | 23 | 20 | 0.3,55 | 82 | | 34 | Jul/23 | 12 | 222.14 | 231.63 | 249.02(-0.01) | 247.71(0.06) | 247.97(0.16) | 249.1 | 1.9 | | 24 | 12(-0.1) | 50 | [-1] | [19] | [14] | -12 | 31 | UR | 0.6 | SmallShort | | (0) | 7 | 29 | 13 | 20 | 0,38 | 82 | | 35 | Jul/23 | 11 | 222.14 | 231.63 | 249.05(-0.04) | 247.56(-0.04) | 247.58(0.06) | 248.13 | 1.8 | | 24 | 13(0) | 50 | [-2] | [11] | [8] | -40 | -7 | UR | 0.3 | SmallShort | | (-2) | 3 | 16 | 6 | 20 | -0.5,23 | 82 | | | | |
| 36 | Jul/23 | 10 | 222.14 | 231.63 | 249.15(-0.01) | 247.66(-0.09) | 247.43(0.08) | 247.61 | 1.8 | | 24 | 13(-2.5) | 50 | [-1] | [11] | [-2] | -56 | -41 | RG | 0.1 | Wait | | (-4) | 4 | -9 | -3 | 16 | -0.9,17 | 82 | | 37 | Jul/23 | 9 | 222.14 | 231.63 | 249.18(0.09) | 247.87(-0.09) | 247.43(0) | 247.91 | 1.8 | | 24 | 15(-3.4) | 50 | [4] | [9] | [10] | -51 | -105 | UT | 0.3 | OpenLong? | | (-0) | 0 | 25 | -2 | 19 | -0.6,14 | 82 | | 38 | Jul/22 | 15 | 219.87 | 228.57 | 248.95(0.11) | 248.1(-0.21) | 247.21(-0.1) | 247.09 | 2.1 | | 23 | 18(-36.3) | 50 | [5] | [2] | [-1] | -57 | -152 | CR | -0 | HoldShort? | | (6) | -5 | -3 | -10 | 15 | -0.7,11 | 82 | | 39 | Jul/22 | 14 | 219.87 | 228.57 | 248.68(0.61) | 248.62(-0.2) | 247.45(-0.04) | 247.18 | 2.1 | | 23 | 55(-19.2) | 50 | [28] | [11] | [-4] | -47 | -439 | CR | -0 | HoldShort | | (9) | -2 | -6 | -14 | 4 | -0.2,8 | 82 | | 40 | Jul/22 | 13 | 219.87 | 228.57 | 247.17(0.63) | 249.13(-0.19) | 247.55(-0.13) | 247.38 | 2.1 | | 23 | 74(-13) | 50 | [29] | [7] | [4] | -44 | -394 | UT | -0 | OpenLong | | (49) | -6 | 25 | -19 | -9 | 0,6 | 82 | | | | |
| 41 | Jul/22 | 12 | 219.87 | 228.57 | 245.61(0.6) | 249.61(-0.21) | 247.88(-0.26) | 246.57 | 2 | | 23 | 87(-9.6) | 50 | [28] | [1] | [-20] | -28 | -366 | CR | -0.1 | HoldShort | | (49) | -12 | -38 | -22 | -20 | 0.1,20 | 82 | | 42 | Jul/22 | 11 | 219.87 | 228.57 | 244.14(0.62) | 250.13(-0.05) | 248.52(-0.19) | 247.84 | 2.1 | | 23 | 97(-7.2) | 50 | [28] | [8] | [-12] | -5 | -257 | CR | -0.1 | HoldShort | | (50) | -9 | -13 | -18 | -20 | 0.3,38 | 82 | | 43 | Jul/22 | 10 | 219.87 | 228.57 | 242.64(0.62) | 250.25(-0.03) | 249(-0.32) | 248.27 | 2.1 | | 23 | 104(-6.5) | 50 | [28] | [2] | [-1] | 13 | -197 | CR | -0.1 | HoldShort | | (50) | -15 | 18 | -18 | -20 | 0.4,53 | 82 | | 44 | Jul/22 | 9 | 219.87 | 228.57 | 241.15(0.64) | 250.33(-0.08) | 249.79(-0.37) | 247.67 | 2.1 | | 23 | 110(-5.4) | 50 | [29] | [-1] | [-20] | 37 | -178 | DR | -0.1 | OpenShort? | | (48) | -17 | -42 | -11 | -20 | 0.4,77 | 82 | | 45 | Jul/21 | 15 | 217.75 | 225.21 | 239.61(0.69) | 250.54(-0.04) | 250.71(-0.25) | 249.06 | 2.6 | | 22 | 116(-15.7) | 50 | [32] | [7] | [-11] | 50 | -70 | CR | -0.1 | HoldShort? | | (53) | -12 | -21 | -9 | -20 | 0.6,85 | 87 | | | | |
| 46 | Jul/21 | 14 | 217.75 | 225.21 | 237.98(0.64) | 250.64(0.06) | 251.34(-0.16) | 249.76 | 2.7 | | 22 | 131(-1.2) | 50 | [29] | [12] | [-8] | 66 | 75 | CR | -0.1 | HoldShort | | (56) | -7 | -14 | -5 | -20 | 0.8,96 | 87 | | 47 | Jul/21 | 13 | 217.75 | 225.21 | 236.47(0.65) | 250.48(0.28) | 251.75(0.1) | 250.22 | 2.7 | | 22 | 133(0.2) | 50 | [30] | [29] | [-26] | 71 | 198 | CR | -0.1 | HoldShort | | (51) | 5 | -60 | -4 | -20 | 0.9,98 | 87 | | 48 | Jul/21 | 12 | 217.75 | 225.21 | 234.95(0.69) | 249.79(0.42) | 251.51(0.26) | 252.25 | 2.9 | | 22 | 132(2.5) | 50 | [32] | [40] | [2] | 78 | 358 | UT | 0 | OpenLong | | (55) | 12 | -2 | 26 | -19 | 1.1,100 | 87 | | 49 | Jul/21 | 11 | 217.75 | 225.21 | 233.35(0.67) | 248.74(1.44) | 250.87(0.2) | 252.29 | 2.9 | | 22 | 130(3.7) | 50 | [31] | [61] | [-10] | 80 | 432 | CR | 0.1 | OpenShort | | (55) | 9 | 3 | 27 | -20 | 1.2,100 | 87 | | 50 | Jul/21 | 10 | 217.75 | 225.21 | 231.79(0.68) | 245.2(1.49) | 250.36(0.17) | 252.2 | 2.9 | | 22 | 126(4.9) | 50 | [31] | [61] | [1] | 84 | 490 | UT | 0.1 | OpenLong | | (53) | 8 | 12 | 28 | -20 | 1.4,99 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|