|
|
| ^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $15.1600 One month high (close): $19.2800
FSR Daily Change: -2.36% Daily StdDev 4.29% FSR EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $16.12(-2.36%) | Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.3
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 12 | 16.34 | 16.11 | 16.57(0.19) | 16.7(-0.25) | 16.57(-0.49) | 16.39 | 0.1 | | -4 | 38(-6) | -25 | [4] | [-13] | [-15] | -44 | -473 | DR | -0.6 | OpenShort | | (2) | -11 | -11 | -24 | -20 | -0.6,21 | 42 | Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.85%(52%)
Daily Trend: %
Up Forces: 16.57(hourly_sma_20 1.1%)
Down Forces: 16.34(daily_ema_20 -0.31%)
Support Levels: 16.11(weak_daily_ema_10 -1.71%)
Resistance Levels: 16.7(weak_hourly_sma_10 1.89%)
|
| | | 2 | Jul/30 | 11 | 16.34 | 16.11 | 16.54(0.24) | 16.74(-0.12) | 16.65(-0.38) | 16.48 | 0.2 | | -4 | 44(-5) | -30 | [6] | [-9] | [-19] | -17 | -427 | DR | -0.5 | OpenShort | | (5) | -9 | -28 | -17 | -20 | -0.2,38 | 42 | | 3 | Jul/30 | 10 | 16.34 | 16.11 | 16.5(0.29) | 16.76(0.09) | 16.71(-0.15) | 16.71 | 0.5 | | -4 | 49(-3.3) | -0 | [7] | [-1] | [-2] | 22 | -252 | DR | 0 | OpenShort | | (6) | -4 | 7 | -14 | -20 | 0.6,57 | 42 | | 4 | Jul/30 | 9 | 16.34 | 16.11 | 16.45(0.26) | 16.74(0.11) | 16.74(-0.33) | 16.65 | 0.4 | | -4 | 52(-0.6) | -20 | [6] | [-5] | [-8] | 28 | -278 | DR | -0.2 | OpenShort? | | (6) | -8 | 2 | -14 | -20 | 0.5,65 | 42 | | 5 | Jul/29 | 15 | 16.45 | 16.04 | 16.41(0.2) | 16.72(0.03) | 16.8(-0.19) | 16.63 | 0.2 | | -6 | 53(7.6) | -40 | [5] | [-2] | [-12] | 35 | -158 | DR | -0.4 | OpenShort? | | (5) | -4 | -20 | -15 | -20 | 0.5,72 | 46 | | | | |
| 6 | Jul/29 | 14 | 16.45 | 16.04 | 16.38(0.16) | 16.71(0.13) | 16.83(-0.01) | 16.8 | 0.4 | | -6 | 45(1.1) | -25 | [4] | [3] | [-3] | 64 | 71 | CR | -0.1 | HoldShort | | (5) | -0 | 1 | -10 | -18 | 1.1,86 | 46 | | 7 | Jul/29 | 13 | 16.45 | 16.04 | 16.35(0.16) | 16.69(0.22) | 16.83(0.15) | 16.79 | 0.4 | | -6 | 44(1.2) | -20 | [4] | [7] | [-1] | 69 | 131 | CR | -0.1 | HoldShort | | (4) | 4 | -4 | -8 | 20 | 1.1,91 | 46 | | 8 | Jul/29 | 12 | 16.45 | 16.04 | 16.32(0.19) | 16.65(0.27) | 16.8(0.28) | 16.82 | 0.4 | | -6 | 43(1.8) | -35 | [4] | [11] | [-6] | 79 | 171 | CR | 0.1 | OpenShort | | (4) | 7 | -15 | -5 | -6 | 1.3,96 | 46 | | 9 | Jul/29 | 11 | 16.45 | 16.04 | 16.29(0.24) | 16.61(0.62) | 16.75(0.61) | 16.95 | 0.6 | | -6 | 41(3.6) | 10 | [6] | [23] | [9] | 95 | 306 | RG | 0.6 | Wait | | (6) | 14 | 17 | 4 | 20 | 1.8,100 | 46 | | 10 | Jul/29 | 10 | 16.45 | 16.04 | 16.25(0.13) | 16.51(0.47) | 16.65(0.32) | 16.81 | 0.4 | | -6 | 38(2.1) | -25 | [3] | [14] | [2] | 93 | 280 | RG | 0.5 | Wait | | (4) | 7 | 1 | 4 | 12 | 1.7,100 | 46 | | | | |
| 11 | Jul/29 | 9 | 16.45 | 16.04 | 16.23(0.1) | 16.43(0.59) | 16.6(0.33) | 16.8 | 0.4 | | -6 | 35(2.5) | -15 | [2] | [15] | [9] | 95 | 330 | RG | 0.6 | Wait? | | (2) | 8 | 18 | 8 | 20 | 1.8,100 | 46 | | 12 | Jul/28 | 15 | 16.57 | 15.94 | 16.21(0.18) | 16.33(0.54) | 16.55(0.3) | 16.65 | 0.1 | | -8 | 33(7) | -5 | [4] | [15] | [5] | 83 | 146 | RG | 0.3 | Wait? | | (1) | 7 | 11 | -1 | 20 | 1.5,95 | 46 | | 13 | Jul/28 | 14 | 16.57 | 15.94 | 16.18(0.19) | 16.24(0.49) | 16.5(0.26) | 16.56 | -0 | | -8 | 26(-0.1) | 0 | [4] | [13] | [9] | 80 | 86 | RG | 0.2 | Wait | | (4) | 6 | 16 | -1 | 20 | 1.4,95 | 46 | | 14 | Jul/28 | 13 | 16.57 | 15.94 | 16.15(0.22) | 16.16(0.42) | 16.46(0.57) | 16.43 | -0.1 | | -8 | 26(-0.3) | -15 | [5] | [20] | [-4] | 70 | 81 | CR | -0.1 | HoldShort | | (2) | 13 | -15 | 4 | 6 | 1,95 | 46 | | 15 | Jul/28 | 12 | 16.57 | 15.94 | 16.11(0.22) | 16.09(0.31) | 16.37(0.62) | 16.55 | -0 | | -8 | 26(0.5) | 15 | [5] | [20] | [14] | 87 | 195 | UT | 0.6 | HoldLong | | (6) | 14 | 1 | 17 | 20 | 1.6,97 | 46 | | | | |
| 16 | Jul/28 | 11 | 16.57 | 15.94 | 16.07(0.25) | 16.04(0.14) | 16.27(0.92) | 16.54 | -0 | | -8 | 26(1) | 25 | [6] | [25] | [26] | 83 | 265 | UT | 1 | HoldLong | | (5) | 21 | 13 | 34 | 20 | 1.7,90 | 46 | | 17 | Jul/28 | 10 | 16.57 | 15.94 | 16.03(0.23) | 16.02(0.17) | 16.12(0.85) | 16.43 | -0.1 | | -8 | 25(0.7) | 25 | [5] | [24] | [18] | 58 | 230 | UT | 1.2 | OpenLong | | (5) | 20 | 11 | 26 | 20 | 1.5,70 | 46 | | 18 | Jul/28 | 9 | 16.57 | 15.94 | 15.99(0.2) | 15.99(0.11) | 15.98(0.74) | 16.34 | -0.2 | | -8 | 24(1) | 20 | [5] | [20] | [30] | 36 | 205 | UT | 1.4 | OpenLong? | | (5) | 17 | 45 | 31 | 20 | 1.4,51 | 46 | | 19 | Jul/27 | 15 | 16.69 | 15.81 | 15.96(-0.04) | 15.97(-0.14) | 15.86(0.27) | 15.98 | -0.6 | | -14 | 23(2.5) | -45 | [-1] | [3] | [4] | -19 | 134 | UR | 0.5 | SmallShort? | | (1) | 6 | -10 | 16 | 20 | 0.1,29 | 40 | | 20 | Jul/27 | 14 | 16.69 | 15.81 | 15.97(0.01) | 15.99(-0.22) | 15.82(0.04) | 16.06 | -0.5 | | -14 | 21(-0.2) | -25 | [0] | [-3] | [17] | -19 | 60 | RG | 1 | SmallShort | | (0) | 1 | 32 | 13 | 20 | 0.4,21 | 40 | | | | |
| 21 | Jul/27 | 13 | 16.69 | 15.81 | 15.97(-0.09) | 16.02(-0.46) | 15.81(-0.65) | 15.81 | -0.7 | | -14 | 21(0.1) | -50 | [-2] | [-22] | [1] | -56 | -184 | DP | 0 | OpenShort | | (-3) | -15 | 9 | -7 | -6 | -0.6,9 | 40 | | 22 | Jul/27 | 12 | 16.69 | 15.81 | 15.98(-0.15) | 16.09(-0.18) | 15.91(-0.58) | 15.74 | -0.8 | | -14 | 21(0.5) | -50 | [-4] | [-18] | [-15] | -68 | -145 | DT | -0.7 | OpenShort | | (-2) | -14 | 1 | -27 | -20 | -1,7 | 40 | | 23 | Jul/27 | 11 | 16.69 | 15.81 | 16(-0.13) | 16.12(-0.12) | 16(-0.51) | 15.73 | -0.8 | | -14 | 20(0.6) | -50 | [-3] | [-15] | [-16] | -57 | -170 | DT | -1.1 | OpenShort | | (-2) | -12 | -3 | -32 | -20 | -1.1,21 | 40 | | 24 | Jul/27 | 10 | 16.69 | 15.81 | 16.02(-0.12) | 16.14(0.03) | 16.08(-0.54) | 15.75 | -0.8 | | -14 | 20(0) | -50 | [-3] | [-14] | [-29] | -34 | -190 | DT | -1.4 | OpenShort | | (-1) | -13 | -36 | -19 | -20 | -1.1,44 | 40 | | 25 | Jul/27 | 9 | 16.69 | 15.81 | 16.04(-0.09) | 16.14(0.2) | 16.17(-0.41) | 16.04 | -0.5 | | -14 | 20(-1.1) | -50 | [-2] | [-9] | [-19] | 12 | -15 | DT | -0.5 | OpenShort? | | (-1) | -10 | -33 | -4 | -20 | 0,62 | 40 | | | | |
| 26 | Jul/26 | 15 | 16.88 | 15.85 | 16.05(-0.06) | 16.11(0.42) | 16.24(-0.2) | 16.31 | -0.4 | | -14 | 21(2.7) | -50 | [-1] | [-1] | [6] | 40 | 170 | DP | 0.3 | OpenShort? | | (0) | -5 | 16 | -1 | 6 | 1,65 | 35 | | 27 | Jul/26 | 14 | 16.88 | 15.85 | 16.06(-0.04) | 16.04(0.3) | 16.27(0.21) | 16.18 | -0.5 | | -14 | 18(-0.2) | -50 | [-1] | [7] | [0] | 23 | 174 | RG | -0.4 | Wait | | (-1) | 5 | 6 | -11 | 0 | 0.5,60 | 35 | | 28 | Jul/26 | 13 | 16.88 | 15.85 | 16.07(-0.03) | 15.99(0.28) | 16.24(0.27) | 16.13 | -0.5 | | -14 | 18(-0.6) | -50 | [-1] | [8] | [-4] | 23 | 154 | RG | -0.4 | Wait | | (-1) | 6 | -6 | -9 | -6 | 0.2,68 | 35 | | 29 | Jul/26 | 12 | 16.88 | 15.85 | 16.07(-0.09) | 15.95(0.07) | 16.2(0.6) | 16.18 | -0.5 | | -14 | 19(-0.4) | -45 | [-2] | [13] | [4] | 43 | 348 | UR | -0.1 | SmallShort | | (-1) | 14 | -25 | 23 | 20 | 0.4,83 | 35 | | 30 | Jul/26 | 11 | 16.88 | 15.85 | 16.08(-0.02) | 15.94(0.17) | 16.1(0.76) | 16.38 | -0.4 | | -14 | 19(0.2) | -30 | [-1] | [18] | [11] | 55 | 433 | UR | 1.1 | SmallShort | | (0) | 18 | -15 | 35 | 20 | 1.1,77 | 35 | | | | |
| 31 | Jul/26 | 10 | 16.88 | 15.85 | 16.08(0.04) | 15.91(0.21) | 15.98(1.05) | 16.5 | -0.3 | | -14 | 19(0.3) | -10 | [1] | [26] | [48] | 49 | 518 | RG | 2 | SmallShort | | (1) | 24 | 63 | 43 | 20 | 1.6,59 | 35 | | 32 | Jul/26 | 9 | 16.88 | 15.85 | 16.07(-0.16) | 15.88(-0.06) | 15.81(0.4) | 16 | -0.6 | | -14 | 19(-0.4) | -45 | [-4] | [7] | [12] | -27 | 258 | UR | 0.7 | SmallShort? | | (-2) | 9 | 10 | 19 | 20 | -0.3,31 | 35 | | 33 | Jul/23 | 15 | 17.02 | 15.91 | 16.1(-0.11) | 15.89(-0.07) | 15.75(0.35) | 15.92 | -0.7 | | -15 | 19(1.1) | -40 | [-3] | [5] | [13] | -50 | 119 | UR | 0.6 | SmallShort? | | (-2) | 8 | 26 | 15 | 20 | -0.7,18 | 31 | | 34 | Jul/23 | 14 | 17.02 | 15.91 | 16.12(-0.07) | 15.9(-0.28) | 15.69(-0.54) | 15.72 | -0.9 | | -15 | 18(0.4) | -50 | [-2] | [-18] | [-3] | -81 | -330 | DT | 0.1 | HoldShort | | (-5) | -13 | -4 | 4 | -20 | -1.5,7 | 31 | | 35 | Jul/23 | 13 | 17.02 | 15.91 | 16.13(-0.02) | 15.94(-0.38) | 15.78(-0.41) | 15.75 | -0.9 | | -15 | 18(0) | -50 | [-1] | [-15] | [3] | -84 | -334 | DP | -0.1 | OpenShort | | (-1) | -10 | 10 | 0 | 0 | -1.5,4 | 31 | | | | |
| 36 | Jul/23 | 12 | 17.02 | 15.91 | 16.13(-0.04) | 16(-0.48) | 15.85(-0.56) | 15.67 | -0.9 | | -15 | 18(0.6) | -50 | [-1] | [-20] | [-8] | -95 | -410 | DT | -0.7 | HoldShort | | (-1) | -13 | 1 | -25 | -20 | -1.8,0 | 31 | | 37 | Jul/23 | 11 | 17.02 | 15.91 | 16.14(-0.03) | 16.08(-0.39) | 15.94(-0.57) | 15.66 | -0.9 | | -15 | 17(0.5) | -50 | [-1] | [-19] | [-11] | -92 | -429 | DT | -1.1 | HoldShort | | (0) | -13 | 0 | -28 | -20 | -1.9,6 | 31 | | 38 | Jul/23 | 10 | 17.02 | 15.91 | 16.14(-0.05) | 16.14(-0.39) | 16.03(-0.49) | 15.66 | -0.9 | | -15 | 17(-2.3) | -50 | [-1] | [-18] | [-36] | -84 | -385 | DT | -1.5 | HoldShort | | (-1) | -11 | -57 | -28 | -20 | -2,16 | 31 | | 39 | Jul/23 | 9 | 17.02 | 15.91 | 16.15(0.25) | 16.2(-0.17) | 16.11(-0.02) | 16.12 | -0.6 | | -15 | 19(-3.6) | -25 | [6] | [-2] | [-2] | -19 | -313 | DR | 0 | OpenShort? | | (2) | -1 | 1 | -8 | -12 | -0.1,34 | 31 | | 40 | Jul/22 | 15 | 17.18 | 16 | 16.11(0.26) | 16.23(-0.15) | 16.11(-0.29) | 16.11 | -0.7 | | -16 | 22(-2.8) | -30 | [6] | [-8] | [-4] | -9 | -383 | DR | 0 | OpenShort? | | (5) | -7 | -4 | -9 | -19 | 0,41 | 29 | | | | |
| 41 | Jul/22 | 14 | 17.18 | 16 | 16.07(0.3) | 16.25(-0.13) | 16.16(-0.34) | 16.14 | -0.7 | | -16 | 25(-1.7) | -25 | [7] | [-9] | [-3] | 1 | -408 | DR | -0.1 | OpenShort | | (5) | -8 | 2 | -14 | -12 | 0.2,46 | 29 | | 42 | Jul/22 | 13 | 17.18 | 16 | 16.02(0.24) | 16.27(-0.2) | 16.22(-0.21) | 16.12 | -0.7 | | -16 | 27(-2.1) | -25 | [6] | [-7] | [-2] | 6 | -278 | DR | -0.2 | OpenShort | | (6) | -5 | 9 | -20 | -19 | 0.2,51 | 29 | | 43 | Jul/22 | 12 | 17.18 | 16 | 15.98(0.25) | 16.3(-0.21) | 16.25(-0.3) | 16.05 | -0.8 | | -16 | 29(-1.9) | -45 | [6] | [-9] | [-11] | 19 | -338 | DR | -0.5 | OpenShort | | (5) | -7 | -11 | -17 | -20 | 0.2,64 | 29 | | 44 | Jul/22 | 11 | 17.18 | 16 | 15.94(0.3) | 16.33(0.08) | 16.3(-0.27) | 16.14 | -0.7 | | -16 | 31(-1.3) | -50 | [7] | [-5] | [-19] | 43 | -297 | DR | -0.3 | OpenShort | | (6) | -6 | -22 | -9 | -20 | 0.4,83 | 29 | | 45 | Jul/22 | 10 | 17.18 | 16 | 15.89(0.34) | 16.32(0.33) | 16.34(-0.07) | 16.32 | -0.6 | | -16 | 32(-2.9) | -35 | [8] | [3] | [-8] | 65 | -143 | CR | -0 | HoldShort | | (8) | -2 | -13 | -2 | -20 | 0.9,92 | 29 | | | | |
| 46 | Jul/22 | 9 | 17.18 | 16 | 15.84(0.56) | 16.27(0.45) | 16.35(0.13) | 16.43 | -0.5 | | -16 | 35(-1.1) | 5 | [13] | [10] | [2] | 71 | -242 | RG | 0.2 | Wait? | | (8) | 3 | 13 | -3 | -20 | 1.1,93 | 29 | | 47 | Jul/21 | 15 | 17.33 | 16.08 | 15.75(0.47) | 16.2(0.34) | 16.33(-0.13) | 16.32 | -0.7 | | -14 | 36(1.5) | -10 | [11] | [3] | [-2] | 69 | -222 | CR | -0 | HoldShort? | | (12) | -3 | 5 | -5 | -20 | 1.1,91 | 26 | | 48 | Jul/21 | 14 | 17.33 | 16.08 | 15.68(0.37) | 16.15(0.36) | 16.35(-0.13) | 16.28 | -0.7 | | -14 | 35(0.9) | -15 | [8] | [3] | [0] | 71 | -67 | RG | -0.1 | Wait | | (9) | -3 | -11 | 24 | 0 | 1.1,93 | 26 | | 49 | Jul/21 | 13 | 17.33 | 16.08 | 15.62(0.32) | 16.09(0.61) | 16.37(0.49) | 16.37 | -0.6 | | -14 | 34(1.7) | -0 | [7] | [19] | [4] | 79 | 256 | RG | 0 | Wait | | (9) | 11 | 1 | 26 | -6 | 1.4,94 | 26 | | 50 | Jul/21 | 12 | 17.33 | 16.08 | 15.57(0.31) | 15.99(0.67) | 16.29(0.67) | 16.36 | -0.6 | | -14 | 32(2.2) | 15 | [7] | [24] | [9] | 85 | 351 | UT | 0.1 | OpenLong | | (6) | 15 | 5 | 28 | 20 | 1.6,95 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|