|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $50.4550 One month high (close): $55.1500
EEM Daily Change: -0.96% Daily StdDev 1.06% EEM EMA_5_Trend: -0.35% 10Minute StdDev: $0.2773
Latest Price : $51.6(-0.96%) | Tue. Aug 3, 2021($0.1) Mon. Aug 2, 2021($0.2) Fri. Jul 30, 2021($0.2) Thu. Jul 29, 2021($0.3) Wed. Jul 28, 2021($0.7) Tue. Jul 27, 2021($0.7) Mon. Jul 26, 2021($0.5) Fri. Jul 23, 2021($0.4)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.3
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 11 | 52.92 | 52.17 | 51.53(0.17) | 51.98(-0.02) | 51.87(-0.16) | 51.7 | -1.2 | | -16 | 69(-5) | -25 | [16] | [-16] | [-10] | 5 | -156 | DR | -0.2 | OpenShort | | (18) | -15 | -9 | -23 | -20 | 0.2,50 | 37 | Sample size 50 Avg positive next hour return: 0.19%(40%) Avg negative next hour return: -0.56%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.53(weak_hourly_sma_20 -0.33%)
Resistance Levels: 51.98(hourly_sma_10 0.54%) 52.17(daily_ema_10 0.91%) 52.92(daily_ema_20 2.36%)
|
| | | 2 | Jul/30 | 10 | 52.92 | 52.17 | 51.44(0.15) | 51.99(0.01) | 51.95(-0.13) | 51.74 | -1.1 | | -16 | 74(-3.2) | -25 | [14] | [-12] | [-5] | 26 | -103 | DR | -0.3 | OpenShort | | (18) | -12 | 4 | -18 | -20 | 0.4,66 | 37 | | 3 | Jul/30 | 9 | 52.92 | 52.17 | 51.36(0.14) | 51.98(0.04) | 52.02(-0.15) | 51.72 | -1.2 | | -16 | 78(-1.2) | -50 | [13] | [-13] | [-29] | 46 | -88 | DR | -0.4 | OpenShort? | | (19) | -14 | -73 | -11 | -20 | 0.5,83 | 37 | | 4 | Jul/29 | 15 | 53.08 | 52.36 | 51.29(0.16) | 51.96(0.1) | 52.1(0.02) | 52.08 | -1 | | -15 | 79(3.4) | -20 | [15] | [7] | [-3] | 73 | 13 | CR | -0 | HoldShort? | | (19) | 2 | -9 | -3 | 0 | 1,98 | 39 | | 5 | Jul/29 | 14 | 53.08 | 52.36 | 51.21(0.07) | 51.91(0.13) | 52.09(0.01) | 52.12 | -0.9 | | -15 | 75(2.4) | -35 | [7] | [5] | [1] | 79 | 121 | RG | 0 | Wait | | (19) | 1 | 4 | -2 | 2 | 1.2,99 | 39 | | | | |
| 6 | Jul/29 | 13 | 53.08 | 52.36 | 51.17(0.06) | 51.84(0.16) | 52.08(0.09) | 52.1 | -0.9 | | -15 | 73(2.3) | -30 | [6] | [14] | [1] | 79 | 147 | RG | 0 | Wait | | (6) | 8 | 4 | -2 | -6 | 1.2,99 | 39 | | 7 | Jul/29 | 12 | 53.08 | 52.36 | 51.14(0.06) | 51.76(0.19) | 52.03(0.16) | 52.08 | -1 | | -15 | 71(2.5) | -30 | [6] | [22] | [-3] | 81 | 162 | CR | 0.1 | OpenShort | | (9) | 15 | -11 | -3 | 8 | 1.3,98 | 39 | | 8 | Jul/29 | 11 | 53.08 | 52.36 | 51.11(0.07) | 51.66(0.35) | 51.95(0.26) | 52.13 | -0.9 | | -15 | 68(2.7) | 5 | [7] | [39] | [6] | 84 | 196 | RG | 0.3 | Wait | | (9) | 24 | 20 | 1 | -8 | 1.4,99 | 39 | | 9 | Jul/29 | 10 | 53.08 | 52.36 | 51.07(0.04) | 51.48(0.36) | 51.82(0.19) | 52.03 | -1 | | -15 | 65(1.9) | -35 | [4] | [32] | [-4] | 84 | 197 | CR | 0.3 | OpenShort | | (6) | 18 | -13 | 4 | -6 | 1.4,99 | 39 | | 10 | Jul/29 | 9 | 53.08 | 52.36 | 51.05(0.04) | 51.29(0.41) | 51.72(0.23) | 52.09 | -0.9 | | -15 | 64(3) | -5 | [4] | [38] | [19] | 90 | 216 | RG | 0.6 | Wait? | | (6) | 22 | 49 | 9 | 19 | 1.6,100 | 39 | | | | |
| 11 | Jul/28 | 15 | 53.22 | 52.54 | 51.03(0.04) | 51.08(0.36) | 51.6(0.23) | 51.85 | -1.2 | | -15 | 61(-1) | -5 | [4] | [35] | [18] | 81 | 176 | RG | 0.4 | Wait? | | (2) | 22 | 44 | 9 | 20 | 1.3,98 | 46 | | 12 | Jul/28 | 14 | 53.22 | 52.54 | 51.01(-0.08) | 50.9(0.31) | 51.48(0.21) | 51.64 | -1.4 | | -15 | 62(-4.2) | -50 | [-8] | [28] | [16] | 71 | 237 | UR | 0.2 | SmallShort | | (0) | 20 | 33 | 10 | 20 | 0.9,98 | 46 | | 13 | Jul/28 | 13 | 53.22 | 52.54 | 51.05(-0.09) | 50.74(0.24) | 51.37(0.44) | 51.48 | -1.6 | | -15 | 66(-4.2) | -50 | [-8] | [46] | [1] | 62 | 256 | UR | 0.2 | SmallShort | | (-11) | 41 | -18 | 18 | 20 | 0.6,97 | 46 | | 14 | Jul/28 | 12 | 53.22 | 52.54 | 51.1(-0.07) | 50.62(0.21) | 51.15(0.56) | 51.57 | -1.5 | | -15 | 70(-3.3) | -45 | [-7] | [56] | [18] | 55 | 274 | UR | 0.5 | SmallShort | | (-9) | 52 | 20 | 27 | 20 | 0.6,90 | 46 | | 15 | Jul/28 | 11 | 53.22 | 52.54 | 51.14(-0.08) | 50.51(0.01) | 50.86(0.59) | 51.47 | -1.6 | | -15 | 73(-3.1) | -50 | [-8] | [49] | [31] | 41 | 260 | UR | 0.8 | SmallShort | | (-11) | 55 | 46 | 35 | 20 | 0.4,81 | 46 | | | | |
| 16 | Jul/28 | 10 | 53.22 | 52.54 | 51.18(-0.11) | 50.51(-0.02) | 50.56(0.5) | 51.25 | -1.8 | | -15 | 76(-2.8) | -50 | [-10] | [39] | [24] | 8 | 217 | UR | 0.8 | SmallShort | | (-13) | 47 | 31 | 29 | 20 | 0.1,55 | 46 | | 17 | Jul/28 | 9 | 53.22 | 52.54 | 51.24(-0.11) | 50.52(-0.07) | 50.31(0.39) | 51.1 | -1.9 | | -15 | 79(-2.9) | -50 | [-10] | [26] | [64] | -25 | 152 | UR | 0.9 | SmallShort? | | (-13) | 36 | 159 | 22 | 20 | -0.2,30 | 46 | | 18 | Jul/27 | 15 | 53.4 | 52.74 | 51.3(-0.2) | 50.55(-0.23) | 50.11(0.03) | 50.35 | -2.6 | | -20 | 82(-1.6) | -50 | [-19] | [-19] | [17] | -65 | -8 | DP | 0.3 | OpenShort? | | (-22) | 3 | 43 | 10 | 12 | -1,10 | 29 | | 19 | Jul/27 | 14 | 53.4 | 52.74 | 51.4(-0.31) | 50.66(-0.29) | 50.09(-0.14) | 50.15 | -2.8 | | -20 | 84(-2) | -50 | [-31] | [-43] | [15] | -80 | 16 | DP | 0.1 | OpenShort | | (-25) | -14 | 43 | 6 | -6 | -1.3,3 | 29 | | 20 | Jul/27 | 13 | 53.4 | 52.74 | 51.56(-0.32) | 50.8(-0.34) | 50.16(-0.58) | 49.95 | -3 | | -20 | 86(1.6) | -50 | [-32] | [-89] | [-7] | -90 | -146 | DT | -0.2 | OpenShort | | (-35) | -57 | -11 | 4 | -20 | -1.6,0 | 29 | | | | |
| 21 | Jul/27 | 12 | 53.4 | 52.74 | 51.73(-0.31) | 50.98(-0.28) | 50.45(-0.55) | 50 | -2.9 | | -20 | 84(4.1) | -50 | [-31] | [-83] | [-13] | -95 | -169 | DT | -0.5 | OpenShort | | (-37) | -55 | -23 | 3 | -20 | -1.8,0 | 29 | | 22 | Jul/27 | 11 | 53.4 | 52.74 | 51.89(-0.29) | 51.12(-0.46) | 50.73(-0.52) | 50.11 | -2.8 | | -20 | 80(5.2) | -50 | [-29] | [-88] | [-15] | -98 | -191 | DT | -0.7 | OpenShort | | (-33) | -52 | -30 | -5 | -20 | -1.9,0 | 29 | | 23 | Jul/27 | 10 | 53.4 | 52.74 | 52.04(-0.28) | 51.36(-0.41) | 50.99(-0.48) | 50.25 | -2.7 | | -20 | 75(6.2) | -50 | [-28] | [-81] | [-22] | -103 | -191 | DT | -0.9 | HoldShort | | (-31) | -48 | -51 | -5 | -20 | -2.1,0 | 29 | | 24 | Jul/27 | 9 | 53.4 | 52.74 | 52.19(-0.26) | 51.57(-0.37) | 51.24(-0.41) | 50.49 | -2.5 | | -20 | 69(6.1) | -50 | [-26] | [-72] | [-70] | -103 | -183 | DT | -0.9 | HoldShort? | | (-31) | -41 | -190 | -5 | -20 | -2.1,0 | 29 | | 25 | Jul/26 | 15 | 53.66 | 53.08 | 52.33(-0.17) | 51.76(-0.19) | 51.45(-0.1) | 51.41 | -2.2 | | -16 | 62(-7.1) | -50 | [-17] | [-28] | [1] | -83 | -46 | DP | -0.1 | OpenShort? | | (-18) | -10 | 4 | 2 | -8 | -1.3,0 | 33 | | | | |
| 26 | Jul/26 | 14 | 53.66 | 53.08 | 52.42(-0.17) | 51.86(-0.18) | 51.5(-0.03) | 51.39 | -2.2 | | -16 | 70(3) | -50 | [-17] | [-21] | [-6] | -88 | -45 | DT | -0.2 | OpenShort | | (-22) | -3 | -11 | 2 | -20 | -1.5,0 | 33 | | 27 | Jul/26 | 13 | 53.66 | 53.08 | 52.51(-0.15) | 51.95(-0.18) | 51.52(-0.39) | 51.44 | -2.2 | | -16 | 67(3.7) | -50 | [-15] | [-57] | [-3] | -89 | -149 | DT | -0.1 | OpenShort | | (-18) | -40 | -2 | 1 | -20 | -1.6,1 | 33 | | 28 | Jul/26 | 12 | 53.66 | 53.08 | 52.59(-0.16) | 52.04(-0.19) | 51.72(-0.36) | 51.45 | -2.2 | | -16 | 63(4.8) | -50 | [-16] | [-55] | [-9] | -90 | -153 | DT | -0.4 | OpenShort | | (-16) | -37 | -20 | 8 | -20 | -1.8,5 | 33 | | 29 | Jul/26 | 11 | 53.66 | 53.08 | 52.67(-0.15) | 52.14(-0.33) | 51.91(-0.32) | 51.55 | -2.1 | | -16 | 58(5.5) | -50 | [-15] | [-58] | [-10] | -93 | -143 | DT | -0.6 | OpenShort | | (-16) | -33 | -22 | -7 | -12 | -1.9,5 | 33 | | 30 | Jul/26 | 10 | 53.66 | 53.08 | 52.75(-0.12) | 52.31(-0.32) | 52.08(-0.26) | 51.66 | -2 | | -16 | 53(5.8) | -50 | [-12] | [-50] | [9] | -92 | -157 | DP | -0.8 | OpenShort | | (-14) | -27 | 35 | -4 | -20 | -2,8 | 33 | | | | |
| 31 | Jul/26 | 9 | 53.66 | 53.08 | 52.81(-0.13) | 52.48(-0.33) | 52.21(-0.34) | 51.49 | -2.1 | | -16 | 47(10.1) | -50 | [-13] | [-59] | [-71] | -113 | -207 | DT | -1.5 | HoldShort? | | (-16) | -35 | -195 | -10 | -20 | -2.8,7 | 33 | | 32 | Jul/23 | 15 | 53.87 | 53.31 | 52.88(-0.03) | 52.65(-0.14) | 52.39(0.05) | 52.45 | -1.5 | | -13 | 37(-1) | -50 | [-3] | [-5] | [5] | -71 | -39 | DP | 0.2 | OpenShort? | | (-4) | 5 | 11 | 7 | -2 | -1.2,9 | 32 | | 33 | Jul/23 | 14 | 53.87 | 53.31 | 52.89(-0.06) | 52.72(-0.15) | 52.36(-0.02) | 52.4 | -1.5 | | -13 | 38(1.8) | -50 | [-6] | [-14] | [1] | -80 | -35 | DP | 0.1 | OpenShort | | (-4) | -2 | 0 | 7 | -6 | -1.4,5 | 32 | | 34 | Jul/23 | 13 | 53.87 | 53.31 | 52.92(-0.05) | 52.8(-0.16) | 52.37(-0.34) | 52.4 | -1.5 | | -13 | 36(2) | -50 | [-5] | [-48] | [2] | -84 | -135 | DP | 0.1 | OpenShort | | (-6) | -35 | 12 | -1 | -15 | -1.5,4 | 32 | | 35 | Jul/23 | 12 | 53.87 | 53.31 | 52.94(-0.05) | 52.89(-0.18) | 52.55(-0.36) | 52.34 | -1.6 | | -13 | 34(2.8) | -50 | [-5] | [-51] | [-7] | -93 | -149 | DT | -0.6 | OpenShort | | (-6) | -38 | -2 | -15 | -20 | -1.8,2 | 32 | | | | |
| 36 | Jul/23 | 11 | 53.87 | 53.31 | 52.97(-0.04) | 52.99(-0.14) | 52.74(-0.34) | 52.35 | -1.6 | | -13 | 31(2.9) | -50 | [-4] | [-46] | [-12] | -102 | -164 | DT | -1.3 | HoldShort | | (-4) | -35 | 6 | -58 | -20 | -2.1,1 | 32 | | 37 | Jul/23 | 10 | 53.87 | 53.31 | 52.99(-0.04) | 53.07(-0.13) | 52.92(-0.31) | 52.32 | -1.6 | | -13 | 28(2.9) | -50 | [-4] | [-43] | [-21] | -81 | -167 | DT | -2.2 | OpenShort | | (-6) | -32 | -22 | -47 | -20 | -2.5,32 | 32 | | 38 | Jul/23 | 9 | 53.87 | 53.31 | 53.01(-0.02) | 53.14(-0.12) | 53.08(-0.29) | 52.43 | -1.5 | | -13 | 25(0.3) | -50 | [-2] | [-39] | [-69] | -48 | -162 | DT | -2.7 | OpenShort? | | (-2) | -30 | -173 | -35 | -20 | -2.4,62 | 32 | | 39 | Jul/22 | 15 | 54 | 53.42 | 53.02(0.08) | 53.21(0.06) | 53.23(0.01) | 53.3 | -0.8 | | -9 | 25(-1.9) | -5 | [8] | [7] | [3] | 71 | -26 | RG | 0.3 | Wait? | | (6) | 1 | 4 | 7 | 6 | 1.2,91 | 35 | | 40 | Jul/22 | 14 | 54 | 53.42 | 52.98(0.07) | 53.18(0.06) | 53.22(-0.03) | 53.28 | -0.8 | | -9 | 27(-0.4) | -20 | [7] | [2] | [1] | 61 | -16 | RG | 0.2 | Wait | | (10) | -3 | 4 | -2 | -4 | 1.2,81 | 35 | | | | |
| 41 | Jul/22 | 13 | 54 | 53.42 | 52.94(0.07) | 53.15(0.09) | 53.23(0.03) | 53.26 | -0.8 | | -9 | 27(-0.5) | -5 | [7] | [10] | [6] | 58 | -1 | RG | 0.1 | Wait | | (9) | 3 | 24 | -9 | -2 | 1.3,75 | 35 | | 42 | Jul/22 | 12 | 54 | 53.42 | 52.9(0.05) | 53.1(0.06) | 53.21(0.02) | 53.14 | -0.9 | | -9 | 28(-0.4) | -40 | [5] | [7] | [-7] | 49 | 6 | CR | -0.3 | HoldShort | | (6) | 2 | -10 | -18 | -4 | 0.9,76 | 35 | | 43 | Jul/22 | 11 | 54 | 53.42 | 52.87(0.06) | 53.07(0.05) | 53.2(0.04) | 53.19 | -0.9 | | -9 | 28(0.7) | -30 | [6] | [9] | [-6] | 68 | 10 | CR | -0 | HoldShort | | (6) | 4 | -14 | -9 | 4 | 1.2,88 | 35 | | 44 | Jul/22 | 10 | 54 | 53.42 | 52.84(0.06) | 53.04(0.07) | 53.18(0.08) | 53.26 | -0.8 | | -9 | 27(1.1) | -20 | [6] | [14] | [-4] | 86 | 41 | CR | 0.3 | OpenShort | | (9) | 8 | -14 | 2 | 8 | 1.6,96 | 35 | | 45 | Jul/22 | 9 | 54 | 53.42 | 52.81(0.08) | 53(0.09) | 53.14(0.15) | 53.33 | -0.7 | | -9 | 26(3.3) | 20 | [8] | [23] | [15] | 102 | 59 | UT | 0.8 | HoldLong? | | (9) | 16 | 36 | 9 | 20 | 2.1,99 | 35 | | | | |
| 46 | Jul/21 | 15 | 54.06 | 53.36 | 52.77(0.05) | 52.95(0.06) | 53.06(0.12) | 53.15 | -1 | | -12 | 23(-5.2) | -5 | [5] | [16] | [9] | 94 | 50 | RG | 0.4 | Wait? | | (6) | 13 | 18 | 11 | 17 | 1.8,99 | 32 | | 47 | Jul/21 | 14 | 54.06 | 53.36 | 52.74(-0.05) | 52.92(0.07) | 52.99(0.1) | 53.06 | -1.1 | | -12 | 28(-5.8) | -50 | [-5] | [12] | [1] | 79 | 133 | UR | 0.3 | SmallShort | | (4) | 10 | -4 | 13 | 6 | 1.2,99 | 32 | | 48 | Jul/21 | 13 | 54.06 | 53.36 | 52.77(-0.04) | 52.88(0.08) | 52.94(0.06) | 53.08 | -1.1 | | -12 | 34(-5.7) | -50 | [-4] | [8] | [6] | 75 | 114 | UR | 0.4 | SmallShort | | (-4) | 6 | 4 | 25 | 9 | 1,100 | 32 | | 49 | Jul/21 | 12 | 54.06 | 53.36 | 52.79(-0.07) | 52.84(0.12) | 52.91(0.08) | 53.06 | -1.1 | | -12 | 40(-5) | -50 | [-7] | [12] | [11] | 61 | 138 | UR | 0.4 | SmallShort | | (-6) | 8 | 24 | 20 | 0 | 0.7,93 | 32 | | 50 | Jul/21 | 11 | 54.06 | 53.36 | 52.83(-0.07) | 52.78(0.09) | 52.87(0.05) | 52.94 | -1.2 | | -12 | 45(-4.1) | -50 | [-7] | [7] | [10] | 40 | 101 | UR | 0.2 | SmallShort | | (-9) | 5 | 22 | 13 | 8 | 0.3,82 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|