|
|
| ^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $7.5700 One month high (close): $9.7100
EDZ Daily Change: 3.31% Daily StdDev 3.25% EDZ EMA_5_Trend: 1% 10Minute StdDev: $0.1594
Latest Price : $9.04(3.31%) | Tue. Aug 3, 2021($0.1) Mon. Aug 2, 2021($0.1) Fri. Jul 30, 2021($0.1) Thu. Jul 29, 2021($0.2) Wed. Jul 28, 2021($0.4) Tue. Jul 27, 2021($0.4) Mon. Jul 26, 2021($0.2) Fri. Jul 23, 2021($0.2)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.2
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 11 | 8.48 | 8.8 | 9.09(-0.5) | 8.83(0.09) | 8.89(0.48) | 8.97 | 1 | | 13 | 86(-6) | 40 | [-15] | [16] | [10] | -10 | 418 | UR | 0.2 | SmallShort | | (-19) | 15 | 4 | 21 | 20 | -0.3,48 | 63 | Sample size 50 Avg positive next hour return: 0.6%(40%) Avg negative next hour return: -1.47%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.83(hourly_sma_10 -1.56%) 8.8(daily_ema_10 -1.9%) 8.48(daily_ema_20 -5.46%)
Resistance Levels: 9.09(weak_hourly_sma_20 1.34%)
|
| | | 2 | Jul/30 | 10 | 8.48 | 8.8 | 9.14(-0.45) | 8.82(-0.13) | 8.85(0.45) | 8.96 | 1 | | 13 | 92(-3.6) | 40 | [-14] | [12] | [11] | -27 | 296 | UR | 0.3 | SmallShort | | (-19) | 14 | -4 | 16 | 20 | -0.4,33 | 63 | | 3 | Jul/30 | 9 | 8.48 | 8.8 | 9.18(-0.47) | 8.83(-0.18) | 8.81(0.49) | 8.97 | 1 | | 13 | 96(-1.6) | 50 | [-15] | [12] | [37] | -47 | 295 | UR | 0.4 | SmallShort? | | (-19) | 15 | 75 | 11 | 20 | -0.5,16 | 63 | | 4 | Jul/29 | 15 | 8.41 | 8.72 | 9.22(-0.52) | 8.85(-0.26) | 8.77(-0.04) | 8.78 | 0.8 | | 12 | 98(2.4) | 25 | [-16] | [-6] | [6] | -72 | -29 | RG | 0 | Wait? | | (-23) | -1 | 8 | 3 | 20 | -1,3 | 60 | | 5 | Jul/29 | 14 | 8.41 | 8.72 | 9.27(-0.21) | 8.87(-0.45) | 8.77(-0.01) | 8.76 | 0.7 | | 12 | 95(3.1) | 35 | [-6] | [-6] | [0] | -76 | -369 | RG | -0 | Wait | | (-19) | -0 | -4 | 2 | 12 | -1.1,2 | 60 | | | | |
| 6 | Jul/29 | 13 | 8.41 | 8.72 | 9.29(-0.23) | 8.91(-0.54) | 8.77(-0.3) | 8.77 | 0.8 | | 12 | 92(3.1) | 25 | [-7] | [-16] | [-0] | -79 | -425 | RG | 0 | Wait | | (-7) | -9 | -4 | 1 | 12 | -1.2,1 | 60 | | 7 | Jul/29 | 12 | 8.41 | 8.72 | 9.31(-0.23) | 8.96(-0.58) | 8.8(-0.59) | 8.78 | 0.8 | | 12 | 89(3.3) | 15 | [-7] | [-26] | [-0] | -80 | -498 | RG | -0 | Wait | | (-7) | -18 | 12 | 4 | -20 | -1.3,3 | 60 | | 8 | Jul/29 | 11 | 8.41 | 8.72 | 9.33(-0.24) | 9.01(-1.14) | 8.85(-0.84) | 8.75 | 0.7 | | 12 | 86(3.7) | -5 | [-7] | [-42] | [-3] | -83 | -594 | RG | -0.2 | Wait | | (-7) | -26 | -28 | 0 | 20 | -1.4,2 | 60 | | 9 | Jul/29 | 10 | 8.41 | 8.72 | 9.35(-0.18) | 9.11(-1.19) | 8.92(-0.58) | 8.82 | 0.9 | | 12 | 82(2.7) | 35 | [-6] | [-34] | [10] | -83 | -538 | RG | -0.3 | Wait | | (-7) | -18 | 28 | -3 | 12 | -1.4,2 | 60 | | 10 | Jul/29 | 9 | 8.41 | 8.72 | 9.37(-0.14) | 9.22(-1.34) | 8.97(-0.88) | 8.75 | 0.7 | | 12 | 79(4.6) | 5 | [-4] | [-46] | [-26] | -93 | -729 | RG | -0.6 | Wait? | | (-7) | -27 | -55 | -9 | -20 | -1.7,0 | 60 | | | | |
| 11 | Jul/28 | 15 | 8.35 | 8.64 | 9.38(-0.16) | 9.34(-1.16) | 9.05(-0.77) | 8.89 | 1.1 | | 13 | 75(1.2) | 0 | [-5] | [-39] | [-32] | -83 | -549 | RG | -0.5 | Wait? | | (-4) | -24 | -62 | -7 | -20 | -1.4,2 | 53 | | 12 | Jul/28 | 14 | 8.35 | 8.64 | 9.4(0.25) | 9.45(-0.86) | 9.12(-0.58) | 9.05 | 1.4 | | 13 | 74(-4.3) | 50 | [8] | [-26] | [-17] | -73 | -714 | DR | -0.2 | OpenShort | | (0) | -18 | -23 | -9 | -20 | -1,2 | 53 | | 13 | Jul/28 | 13 | 8.35 | 8.64 | 9.38(0.26) | 9.53(-0.73) | 9.17(-1.43) | 9.11 | 1.5 | | 13 | 78(-4.1) | 50 | [8] | [-49] | [-7] | -65 | -832 | DR | -0.2 | OpenShort | | (7) | -44 | 23 | -17 | -20 | -0.7,3 | 53 | | 14 | Jul/28 | 12 | 8.35 | 8.64 | 9.36(0.24) | 9.6(-0.66) | 9.3(-1.78) | 9.05 | 1.4 | | 13 | 82(-3.2) | 50 | [7] | [-59] | [-40] | -63 | -930 | DR | -0.6 | OpenShort | | (7) | -54 | -31 | -28 | -20 | -0.8,7 | 53 | | 15 | Jul/28 | 11 | 8.35 | 8.64 | 9.34(0.24) | 9.66(-0.1) | 9.47(-1.77) | 9.13 | 1.6 | | 13 | 85(-3.4) | 50 | [7] | [-50] | [-51] | -47 | -817 | DR | -0.8 | OpenShort | | (7) | -54 | -45 | -38 | -20 | -0.5,16 | 53 | | | | |
| 16 | Jul/28 | 10 | 8.35 | 8.64 | 9.32(0.31) | 9.67(0.05) | 9.64(-1.41) | 9.25 | 1.8 | | 13 | 89(-3.2) | 50 | [10] | [-37] | [-37] | -13 | -663 | DR | -0.9 | OpenShort | | (11) | -43 | -26 | -31 | -20 | -0.2,42 | 53 | | 17 | Jul/28 | 9 | 8.35 | 8.64 | 9.29(0.3) | 9.66(0.1) | 9.78(-1.12) | 9.32 | 1.9 | | 13 | 92(-3.5) | 45 | [9] | [-27] | [-78] | 20 | -481 | DR | -1 | OpenShort? | | (11) | -34 | -157 | -24 | -20 | 0.1,67 | 53 | | 18 | Jul/27 | 15 | 8.28 | 8.56 | 9.26(0.58) | 9.65(0.62) | 9.89(-0.08) | 9.76 | 2.8 | | 19 | 95(-1.2) | 50 | [18] | [18] | [-20] | 67 | 15 | CR | -0.3 | HoldShort? | | (19) | -2 | -42 | -9 | -20 | 1.1,89 | 71 | | 19 | Jul/27 | 14 | 8.28 | 8.56 | 9.21(0.91) | 9.59(0.8) | 9.9(0.42) | 9.88 | 3.1 | | 19 | 96(-1.2) | 50 | [29] | [41] | [-12] | 80 | -16 | CR | -0 | OpenShort | | (27) | 14 | -38 | -7 | 20 | 1.3,97 | 71 | | 20 | Jul/27 | 13 | 8.28 | 8.56 | 9.13(0.98) | 9.51(0.94) | 9.86(1.66) | 9.99 | 3.3 | | 19 | 98(3.2) | 50 | [32] | [83] | [17] | 93 | 418 | UT | 0.3 | OpenLong | | (35) | 54 | 17 | -3 | 20 | 1.7,100 | 71 | | | | |
| 21 | Jul/27 | 12 | 8.28 | 8.56 | 9.04(0.9) | 9.42(0.85) | 9.7(1.56) | 9.94 | 3.2 | | 19 | 94(5.5) | 50 | [29] | [78] | [23] | 95 | 529 | UT | 0.5 | OpenLong | | (35) | 50 | 21 | -4 | 20 | 1.8,100 | 71 | | 22 | Jul/27 | 11 | 8.28 | 8.56 | 8.96(0.86) | 9.34(1.29) | 9.55(1.48) | 9.88 | 3.1 | | 19 | 89(6.6) | 50 | [28] | [82] | [21] | 100 | 577 | UT | 0.7 | HoldLong | | (31) | 48 | 29 | 6 | 20 | 2,100 | 71 | | 23 | Jul/27 | 10 | 8.28 | 8.56 | 8.88(0.8) | 9.22(1.2) | 9.41(1.36) | 9.8 | 2.9 | | 19 | 82(7.6) | 50 | [26] | [77] | [29] | 103 | 615 | UT | 0.9 | HoldLong | | (28) | 44 | 40 | 5 | 20 | 2.1,100 | 71 | | 24 | Jul/27 | 9 | 8.28 | 8.56 | 8.81(0.79) | 9.11(1.08) | 9.28(1.2) | 9.69 | 2.7 | | 19 | 75(8) | 50 | [26] | [69] | [83] | 108 | 546 | UT | 1.1 | HoldLong? | | (32) | 39 | 190 | 6 | 20 | 2.3,100 | 71 | | 25 | Jul/26 | 15 | 8.16 | 8.39 | 8.74(0.52) | 9.01(0.49) | 9.17(0.29) | 9.19 | 2.4 | | 15 | 67(-12) | 50 | [17] | [26] | [-3] | 83 | 94 | CR | 0.1 | OpenShort? | | (16) | 9 | -4 | -3 | -11 | 1.3,100 | 67 | | | | |
| 26 | Jul/26 | 14 | 8.16 | 8.39 | 8.69(0.45) | 8.97(0.59) | 9.14(0.11) | 9.2 | 2.4 | | 15 | 79(3.7) | 50 | [15] | [22] | [7] | 88 | 185 | UT | 0.2 | OpenLong | | (20) | 4 | 8 | -2 | 20 | 1.5,100 | 67 | | 27 | Jul/26 | 13 | 8.16 | 8.39 | 8.65(0.44) | 8.92(0.53) | 9.13(1.1) | 9.18 | 2.4 | | 15 | 75(4.5) | 50 | [15] | [53] | [11] | 89 | 452 | UT | 0.2 | OpenLong | | (20) | 37 | 8 | -3 | 20 | 1.6,99 | 67 | | 28 | Jul/26 | 12 | 8.16 | 8.39 | 8.61(0.43) | 8.87(0.54) | 9.03(1.03) | 9.16 | 2.3 | | 15 | 71(5.7) | 50 | [14] | [51] | [14] | 92 | 474 | UT | 0.4 | OpenLong | | (16) | 34 | 19 | -7 | 20 | 1.8,97 | 67 | | 29 | Jul/26 | 11 | 8.16 | 8.39 | 8.57(0.38) | 8.82(0.93) | 8.94(0.96) | 9.11 | 2.2 | | 15 | 65(6.5) | 50 | [13] | [55] | [10] | 95 | 498 | UT | 0.6 | OpenLong | | (16) | 32 | 19 | 8 | 20 | 1.9,97 | 67 | | 30 | Jul/26 | 10 | 8.16 | 8.39 | 8.54(0.39) | 8.74(0.91) | 8.86(0.81) | 9.06 | 2.1 | | 15 | 58(6.9) | 50 | [13] | [50] | [-1] | 97 | 429 | CR | 0.8 | OpenShort | | (12) | 27 | -27 | 5 | 20 | 2.1,94 | 67 | | | | |
| 31 | Jul/26 | 9 | 8.16 | 8.39 | 8.51(0.41) | 8.66(0.95) | 8.79(0.97) | 9.13 | 2.3 | | 15 | 51(11.4) | 50 | [14] | [56] | [75] | 114 | 569 | UT | 1.5 | HoldLong? | | (16) | 32 | 180 | 10 | 20 | 2.8,94 | 67 | | 32 | Jul/23 | 15 | 8.07 | 8.29 | 8.48(0.13) | 8.58(0.4) | 8.71(-0.06) | 8.68 | 1.5 | | 11 | 40(-1.5) | 50 | [4] | [8] | [-7] | 72 | 102 | CR | -0.2 | HoldShort? | | (4) | -2 | -8 | -8 | -20 | 1.2,92 | 68 | | 33 | Jul/23 | 14 | 8.07 | 8.29 | 8.47(0.15) | 8.55(0.49) | 8.72(0.16) | 8.7 | 1.6 | | 11 | 42(2) | 50 | [5] | [17] | [3] | 81 | 164 | UT | -0.1 | OpenLong | | (0) | 6 | 0 | -6 | 20 | 1.4,96 | 68 | | 34 | Jul/23 | 13 | 8.07 | 8.29 | 8.46(0.16) | 8.51(0.49) | 8.71(1.01) | 8.7 | 1.6 | | 11 | 40(2.1) | 50 | [6] | [47] | [0] | 85 | 369 | UT | -0.1 | OpenLong | | (8) | 35 | -12 | 2 | 20 | 1.5,97 | 68 | | 35 | Jul/23 | 12 | 8.07 | 8.29 | 8.45(0.16) | 8.47(0.56) | 8.62(1) | 8.73 | 1.7 | | 11 | 37(3.2) | 50 | [6] | [47] | [14] | 97 | 416 | UT | 0.7 | OpenLong | | (4) | 34 | 4 | 19 | 20 | 1.9,99 | 68 | | | | |
| 36 | Jul/23 | 11 | 8.07 | 8.29 | 8.44(0.17) | 8.42(0.41) | 8.53(0.93) | 8.72 | 1.6 | | 11 | 34(3.2) | 50 | [6] | [42] | [17] | 99 | 390 | UT | 1.4 | OpenLong | | (4) | 32 | -4 | 57 | 20 | 2,99 | 68 | | 37 | Jul/23 | 10 | 8.07 | 8.29 | 8.43(0.16) | 8.39(0.45) | 8.45(0.87) | 8.73 | 1.7 | | 11 | 31(3.1) | 50 | [6] | [41] | [37] | 78 | 414 | UT | 2.3 | OpenLong | | (4) | 30 | 28 | 48 | 20 | 2.4,68 | 68 | | 38 | Jul/23 | 9 | 8.07 | 8.29 | 8.42(0.07) | 8.35(0.3) | 8.38(0.83) | 8.66 | 1.5 | | 11 | 28(-1.1) | 50 | [2] | [36] | [73] | 41 | 425 | UT | 2.5 | OpenLong? | | (4) | 28 | 160 | 34 | 20 | 2.2,36 | 68 | | 39 | Jul/22 | 15 | 8.02 | 8.24 | 8.41(-0.29) | 8.32(-0.19) | 8.31(-0.05) | 8.28 | 0.7 | | 7 | 29(-2.8) | -20 | [-10] | [-8] | [-3] | -72 | 123 | DT | -0.3 | OpenShort? | | (-8) | -2 | -4 | -6 | -12 | -1.1,6 | 64 | | 40 | Jul/22 | 14 | 8.02 | 8.24 | 8.43(-0.27) | 8.34(-0.15) | 8.31(-0.01) | 8.29 | 0.7 | | 7 | 32(-0.6) | -15 | [-9] | [-6] | [-3] | -65 | 91 | DT | -0.2 | OpenShort | | (-8) | -0 | -4 | 3 | -20 | -1.2,15 | 64 | | | | |
| 41 | Jul/22 | 13 | 8.02 | 8.24 | 8.45(-0.24) | 8.35(-0.27) | 8.31(-0.11) | 8.3 | 0.7 | | 7 | 32(-0.6) | -15 | [-8] | [-11] | [-3] | -61 | 30 | DT | -0.1 | OpenShort | | (-8) | -4 | -25 | 9 | 20 | -1.2,19 | 64 | | 42 | Jul/22 | 12 | 8.02 | 8.24 | 8.47(-0.19) | 8.37(-0.27) | 8.32(-0.08) | 8.36 | 0.9 | | 7 | 33(-0.3) | 20 | [-7] | [-10] | [11] | -54 | 36 | RG | 0.3 | Wait | | (-8) | -3 | 17 | 16 | 20 | -0.9,19 | 64 | | 43 | Jul/22 | 11 | 8.02 | 8.24 | 8.49(-0.14) | 8.39(-0.19) | 8.33(-0.11) | 8.32 | 0.8 | | 7 | 33(0.8) | 20 | [-5] | [-9] | [3] | -74 | -88 | RG | -0.1 | Wait | | (-4) | -4 | 8 | 8 | -12 | -1.3,9 | 64 | | 44 | Jul/22 | 10 | 8.02 | 8.24 | 8.5(-0.21) | 8.41(-0.18) | 8.34(-0.21) | 8.3 | 0.7 | | 7 | 33(1.4) | -10 | [-7] | [-13] | [-3] | -87 | -85 | DT | -0.3 | OpenShort | | (-8) | -7 | 13 | -3 | -20 | -1.6,3 | 64 | | 45 | Jul/22 | 9 | 8.02 | 8.24 | 8.52(-0.2) | 8.43(-0.24) | 8.36(-0.4) | 8.27 | 0.7 | | 7 | 31(3.6) | -20 | [-7] | [-20] | [-14] | -102 | -192 | DT | -0.8 | HoldShort? | | (-8) | -14 | -29 | -8 | -20 | -2.1,1 | 64 | | | | |
| 46 | Jul/21 | 15 | 8 | 8.27 | 8.54(-0.11) | 8.45(-0.2) | 8.39(-0.41) | 8.34 | 0.9 | | 9 | 28(-4.9) | 5 | [-4] | [-17] | [-12] | -97 | -221 | RG | -0.5 | Wait? | | (-8) | -14 | -25 | -11 | -20 | -1.9,1 | 67 | | 47 | Jul/21 | 14 | 8 | 8.27 | 8.55(0.13) | 8.47(-0.14) | 8.42(-0.46) | 8.4 | 1.1 | | 9 | 32(-6.1) | 50 | [4] | [-16] | [-1] | -79 | -418 | DR | -0.2 | HoldShort | | (-4) | -16 | 8 | -14 | -12 | -1.2,1 | 67 | | 48 | Jul/21 | 13 | 8 | 8.27 | 8.54(0.16) | 8.48(-0.27) | 8.46(-0.15) | 8.38 | 1 | | 9 | 39(-6.1) | 50 | [6] | [-7] | [-14] | -78 | -385 | DR | -0.5 | HoldShort | | (4) | -5 | -4 | -26 | -20 | -1.1,0 | 67 | | 49 | Jul/21 | 12 | 8 | 8.27 | 8.53(0.21) | 8.5(-0.39) | 8.47(-0.27) | 8.39 | 1 | | 9 | 45(-5.2) | 50 | [7] | [-13] | [-9] | -63 | -433 | DR | -0.5 | OpenShort | | (8) | -9 | -25 | -21 | 20 | -0.8,7 | 67 | | 50 | Jul/21 | 11 | 8 | 8.27 | 8.51(0.18) | 8.53(-0.27) | 8.49(-0.2) | 8.45 | 1.2 | | 9 | 50(-4.5) | 50 | [6] | [-9] | [-11] | -36 | -294 | DR | -0.2 | OpenShort | | (8) | -7 | -21 | -12 | -20 | -0.3,22 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|