|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $98.7200 One month high (close): $106.2650
DUK Daily Change: -0.54% Daily StdDev 0.99% DUK EMA_5_Trend: 0.12% 10Minute StdDev: $0.3122
Latest Price : $105.11(-0.54%) | Tue. Aug 3, 2021($0.4) Mon. Aug 2, 2021($0.4) Fri. Jul 30, 2021($0.3) Thu. Jul 29, 2021($0.3) Wed. Jul 28, 2021($0.6) Tue. Jul 27, 2021($0.8) Mon. Jul 26, 2021($0.3) Fri. Jul 23, 2021($0.5)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.9
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 14 | 103.16 | 104.6 | 105.56(-0.04) | 105.7(-0.02) | 105.54(-0.19) | 105.2 | 1 | | 14 | 15(-1.7) | -15 | [-4] | [-20] | [-16] | -47 | -38 | DT | -1.1 | OpenShort | | (-3) | -19 | -27 | -27 | -20 | -1.1,31 | 70 | Sample size 42 Avg positive next hour return: 0.27%(57%) Avg negative next hour return: -0.41%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.6(daily_ema_10 -0.57%) 103.16(daily_ema_20 -1.94%)
Resistance Levels: 105.56(weak_hourly_sma_20 0.34%) 105.7(weak_hourly_sma_10 0.48%)
|
| | | 2 | Jul/30 | 13 | 103.16 | 104.6 | 105.6(-0.05) | 105.72(0.03) | 105.74(-0.06) | 105.47 | 1.1 | | 14 | 17(-1.7) | 5 | [-5] | [-5] | [-8] | -10 | 25 | RG | -0.8 | SmallLong | | (-4) | -6 | -15 | -10 | -18 | -0.4,50 | 70 | | 3 | Jul/30 | 12 | 103.16 | 104.6 | 105.65(-0.03) | 105.69(-0.01) | 105.8(-0.02) | 105.63 | 1.2 | | 14 | 19(-0.6) | 20 | [-3] | [-2] | [-8] | 7 | 25 | RG | -0.4 | Wait | | (-4) | -2 | -17 | -15 | -1 | -0.1,59 | 70 | | 4 | Jul/30 | 11 | 103.16 | 104.6 | 105.69(-0.01) | 105.7(0.02) | 105.8(0) | 105.81 | 1.3 | | 14 | 19(0) | 50 | [-1] | [2] | [7] | 33 | 20 | UR | -0.1 | SmallShort | | (-3) | 0 | 18 | 4 | -3 | 0.3,75 | 70 | | 5 | Jul/30 | 10 | 103.16 | 104.6 | 105.69(0) | 105.68(0.02) | 105.83(-0.03) | 105.62 | 1.2 | | 14 | 19(-1.8) | 20 | [0] | [-1] | [-18] | 20 | -18 | DR | -0.5 | OpenShort | | (-3) | -3 | -53 | 0 | -4 | -0.2,75 | 70 | | | | |
| 6 | Jul/30 | 9 | 103.16 | 104.6 | 105.71(0.06) | 105.66(0.11) | 105.86(0.16) | 106.17 | 1.5 | | 14 | 21(-3.8) | 50 | [6] | [25] | [17] | 53 | 19 | UT | 0.7 | OpenLong? | | (3) | 16 | 40 | 14 | 11 | 1.1,75 | 70 | | 7 | Jul/29 | 15 | 102.89 | 104.55 | 105.64(0.07) | 105.54(0.07) | 105.7(0.11) | 105.76 | 1.3 | | 17 | 25(-1.6) | 50 | [7] | [19] | [1] | 22 | -32 | UT | 0.1 | OpenLong? | | (4) | 11 | 0 | 9 | -4 | 0.2,67 | 76 | | 8 | Jul/29 | 14 | 102.89 | 104.55 | 105.57(0.07) | 105.47(0.05) | 105.59(0.01) | 105.76 | 1.3 | | 17 | 27(-2) | 50 | [7] | [8] | [0] | 19 | -47 | UT | 0.3 | OpenLong | | (8) | 1 | -7 | 10 | 10 | 0.3,61 | 76 | | 9 | Jul/29 | 13 | 102.89 | 104.55 | 105.5(0.07) | 105.42(0.02) | 105.58(0.05) | 105.83 | 1.4 | | 17 | 29(-0.7) | 50 | [7] | [10] | [5] | 10 | -27 | UT | 0.4 | OpenLong | | (8) | 5 | 6 | 6 | 20 | 0.5,47 | 76 | | 10 | Jul/29 | 12 | 102.89 | 104.55 | 105.43(0.05) | 105.4(-0.01) | 105.52(0.06) | 105.77 | 1.4 | | 17 | 29(-0.7) | 50 | [5] | [9] | [14] | -4 | -4 | UT | 0.4 | OpenLong | | (7) | 6 | 41 | -9 | 20 | 0.5,34 | 76 | | | | |
| 11 | Jul/29 | 11 | 102.89 | 104.55 | 105.38(0.04) | 105.41(-0.07) | 105.45(0.05) | 105.35 | 1.2 | | 17 | 30(-1.3) | 50 | [4] | [5] | [3] | -11 | -27 | UT | -0.2 | OpenLong | | (3) | 5 | 11 | -7 | 9 | -0,39 | 76 | | 12 | Jul/29 | 10 | 102.89 | 104.55 | 105.34(0.04) | 105.48(-0.12) | 105.39(0.04) | 105.23 | 1.1 | | 17 | 31(-1.7) | 45 | [4] | [1] | [-16] | -7 | -39 | CR | -0.2 | HoldShort | | (3) | 4 | -49 | -2 | 10 | -0.2,48 | 76 | | 13 | Jul/29 | 9 | 102.89 | 104.55 | 105.3(0.07) | 105.6(-0.07) | 105.34(0.09) | 105.74 | 1.3 | | 17 | 33(-0.2) | 50 | [7] | [10] | [10] | 22 | -7 | UT | 0.6 | OpenLong? | | (7) | 9 | 19 | 12 | 20 | 0.6,57 | 76 | | 14 | Jul/28 | 15 | 102.55 | 104.37 | 105.23(0.05) | 105.67(-0.06) | 105.25(-0.02) | 105.54 | 1.4 | | 19 | 33(0.3) | 50 | [5] | [-0] | [5] | 10 | -24 | UT | 0.4 | OpenLong? | | (7) | -2 | 12 | 5 | 5 | 0.4,50 | 77 | | 15 | Jul/28 | 14 | 102.55 | 104.37 | 105.18(0.05) | 105.73(-0.03) | 105.27(-0.09) | 105.41 | 1.3 | | 19 | 33(-1) | 50 | [5] | [-6] | [9] | -2 | -52 | RG | 0.2 | Wait | | (4) | -9 | 35 | -7 | -18 | 0.3,41 | 77 | | | | |
| 16 | Jul/28 | 13 | 102.55 | 104.37 | 105.13(0.04) | 105.76(0.02) | 105.36(-0.2) | 105.05 | 1.1 | | 19 | 34(-0.8) | 50 | [4] | [-15] | [-5] | -14 | -98 | DR | -0.4 | OpenShort | | (4) | -20 | 7 | -20 | -20 | -0.1,39 | 77 | | 17 | Jul/28 | 12 | 102.55 | 104.37 | 105.09(0.03) | 105.74(0.07) | 105.57(-0.27) | 104.98 | 1.1 | | 19 | 35(-1.2) | 20 | [3] | [-19] | [-18] | -5 | -106 | DR | -0.8 | OpenShort | | (3) | -27 | -29 | -23 | -20 | -0.1,48 | 77 | | 18 | Jul/28 | 11 | 102.55 | 104.37 | 105.06(0.06) | 105.67(0.08) | 105.86(-0.22) | 105.27 | 1.2 | | 19 | 36(-1.3) | 40 | [6] | [-13] | [-19] | 20 | -93 | DR | -0.8 | OpenShort | | (6) | -22 | -37 | -21 | -20 | 0.3,62 | 77 | | 19 | Jul/28 | 10 | 102.55 | 104.37 | 105(0.08) | 105.58(0.11) | 106.09(-0.1) | 105.65 | 1.4 | | 19 | 37(-1.1) | 50 | [8] | [1] | [-12] | 45 | -43 | CR | -0.5 | HoldShort | | (7) | -10 | -22 | -18 | -20 | 0.8,75 | 77 | | 20 | Jul/28 | 9 | 102.55 | 104.37 | 104.92(0.11) | 105.46(0.11) | 106.2(0.05) | 105.88 | 1.5 | | 19 | 38(-0.8) | 50 | [11] | [17] | [-9] | 65 | -6 | CR | -0.4 | HoldShort? | | (10) | 5 | -21 | -14 | 7 | 1.1,87 | 77 | | | | |
| 21 | Jul/27 | 15 | 102.18 | 104.08 | 104.81(0.13) | 105.34(0.14) | 106.15(0.23) | 106.1 | 1.7 | | 20 | 39(-0.1) | 50 | [13] | [38] | [-10] | 83 | 48 | CR | -0.1 | OpenShort? | | (11) | 23 | -30 | -9 | 19 | 1.5,95 | 81 | | 22 | Jul/27 | 14 | 102.18 | 104.08 | 104.68(0.17) | 105.19(0.18) | 105.91(0.41) | 106.41 | 1.9 | | 20 | 39(1.8) | 50 | [17] | [59] | [4] | 100 | 103 | TP | 0.6 | OpenShort | | (15) | 41 | 0 | 2 | 20 | 2,100 | 81 | | 23 | Jul/27 | 13 | 102.18 | 104.08 | 104.5(0.16) | 105(0.21) | 105.48(0.38) | 106.41 | 1.9 | | 20 | 37(3.7) | 50 | [16] | [57] | [13] | 108 | 116 | UT | 1.1 | HoldLong | | (17) | 38 | 22 | 13 | 20 | 2.3,100 | 81 | | 24 | Jul/27 | 12 | 102.18 | 104.08 | 104.33(0.14) | 104.78(0.15) | 105.08(0.34) | 106.18 | 1.8 | | 20 | 34(4.4) | 50 | [14] | [50] | [27] | 110 | 126 | UT | 1.5 | HoldLong | | (15) | 34 | 52 | 24 | 20 | 2.4,100 | 81 | | 25 | Jul/27 | 11 | 102.18 | 104.08 | 104.18(0.11) | 104.62(0.11) | 104.73(0.19) | 105.64 | 1.5 | | 20 | 29(3.2) | 50 | [11] | [32] | [30] | 94 | 78 | UT | 1.4 | OpenLong | | (12) | 19 | 73 | 12 | 20 | 2.2,89 | 81 | | | | |
| 26 | Jul/27 | 10 | 102.18 | 104.08 | 104.06(0.07) | 104.5(0.06) | 104.53(0.05) | 104.89 | 1.2 | | 20 | 26(0.3) | 50 | [7] | [14] | [22] | 69 | 23 | UT | 0.6 | OpenLong | | (9) | 5 | 61 | 0 | 16 | 1.4,84 | 81 | | 27 | Jul/27 | 9 | 102.18 | 104.08 | 103.98(0.05) | 104.5(-0) | 104.48(-0.04) | 104.26 | 0.9 | | 20 | 26(-0.3) | 50 | [5] | [2] | [-9] | 39 | -29 | CR | -0.4 | HoldShort? | | (5) | -4 | -15 | -15 | -11 | 0.5,76 | 81 | | 28 | Jul/26 | 15 | 101.85 | 103.6 | 103.93(0.05) | 104.44(0.02) | 104.52(0.03) | 104.42 | 1.2 | | 17 | 26(-2.2) | 50 | [5] | [8] | [-2] | 59 | 8 | CR | -0.2 | HoldShort? | | (6) | 3 | -1 | -7 | -9 | 0.8,89 | 80 | | 29 | Jul/26 | 14 | 101.85 | 103.6 | 103.88(0.05) | 104.41(0.04) | 104.48(-0.04) | 104.43 | 1.2 | | 17 | 28(0.7) | 50 | [5] | [2] | [-9] | 68 | -10 | CR | -0.1 | HoldShort | | (6) | -4 | -23 | -2 | -6 | 0.9,95 | 80 | | 30 | Jul/26 | 13 | 101.85 | 103.6 | 103.83(0.05) | 104.37(0.09) | 104.52(0.05) | 104.67 | 1.4 | | 17 | 28(1.5) | 50 | [5] | [14] | [2] | 85 | 43 | UT | 0.3 | OpenLong | | (7) | 5 | 4 | 4 | -1 | 1.5,97 | 80 | | | | |
| 31 | Jul/26 | 12 | 101.85 | 103.6 | 103.78(0.05) | 104.27(0.11) | 104.47(0.07) | 104.63 | 1.3 | | 17 | 26(1.6) | 50 | [5] | [17] | [5] | 79 | 48 | UT | 0.3 | OpenLong | | (5) | 7 | 18 | -7 | 0 | 1.6,89 | 80 | | 32 | Jul/26 | 11 | 101.85 | 103.6 | 103.73(0.05) | 104.16(0.15) | 104.39(0.02) | 104.44 | 1.3 | | 17 | 24(1.3) | 50 | [5] | [14] | [4] | 74 | 25 | UT | 0.1 | OpenLong | | (4) | 2 | 18 | -8 | -11 | 1.4,89 | 80 | | 33 | Jul/26 | 10 | 101.85 | 103.6 | 103.68(0.03) | 104.01(0.12) | 104.37(0.02) | 104.25 | 1.2 | | 17 | 23(0.8) | 45 | [3] | [12] | [-13] | 73 | 25 | CR | -0.3 | HoldShort | | (4) | 2 | -36 | -7 | -5 | 1.2,93 | 80 | | 34 | Jul/26 | 9 | 101.85 | 103.6 | 103.65(0.04) | 103.89(0.14) | 104.35(0.13) | 104.62 | 1.3 | | 17 | 22(2.5) | 50 | [4] | [24] | [7] | 101 | 83 | UT | 0.6 | HoldLong? | | (5) | 13 | 19 | -1 | 14 | 2.1,98 | 80 | | 35 | Jul/23 | 15 | 101.6 | 103.3 | 103.61(0.03) | 103.74(0.12) | 104.22(0.14) | 104.42 | 1.4 | | 17 | 20(1.3) | 50 | [3] | [25] | [8] | 98 | 85 | UT | 0.5 | OpenLong? | | (3) | 14 | 17 | 3 | 20 | 2,98 | 80 | | | | |
| 36 | Jul/23 | 14 | 101.6 | 103.3 | 103.58(0.03) | 103.62(0.09) | 104.08(0.15) | 104.24 | 1.3 | | 17 | 19(0.5) | 50 | [3] | [24] | [1] | 93 | 68 | UT | 0.4 | HoldLong | | (3) | 15 | -7 | 10 | 20 | 1.8,98 | 80 | | 37 | Jul/23 | 13 | 101.6 | 103.3 | 103.55(0.01) | 103.53(0.11) | 103.92(0.26) | 104.31 | 1.4 | | 17 | 18(0.3) | 50 | [1] | [36] | [13] | 103 | 125 | UT | 1.1 | CloseLong | | (3) | 26 | 16 | 30 | 20 | 2.1,100 | 80 | | 38 | Jul/23 | 12 | 101.6 | 103.3 | 103.54(-0.01) | 103.42(0.08) | 103.65(0.22) | 104.14 | 1.3 | | 17 | 18(-0.3) | 50 | [-1] | [30] | [15] | 90 | 125 | UR | 1.4 | SmallShort | | (0) | 22 | 16 | 43 | 20 | 1.7,97 | 80 | | 39 | Jul/23 | 11 | 101.6 | 103.3 | 103.55(-0.01) | 103.34(0.05) | 103.43(0.16) | 103.97 | 1.2 | | 17 | 18(-1) | 50 | [-1] | [22] | [19] | 63 | 90 | UR | 1.5 | SmallShort | | (-1) | 16 | 24 | 49 | 20 | 1.2,83 | 80 | | 40 | Jul/23 | 10 | 101.6 | 103.3 | 103.56(-0.02) | 103.34(-0) | 103.26(0.09) | 103.72 | 1.1 | | 17 | 19(-2.9) | 50 | [-2] | [12] | [16] | 13 | 62 | UR | 1.2 | SmallShort | | (-3) | 9 | 26 | 33 | 20 | 0.4,53 | 80 | | | | |
| 41 | Jul/23 | 9 | 101.6 | 103.3 | 103.58(-0.06) | 103.28(-0.01) | 103.17(0.03) | 103.46 | 0.9 | | 17 | 22(-3) | 50 | [-6] | [5] | [20] | -38 | 58 | UR | 0.7 | SmallShort? | | (-4) | 3 | 51 | 13 | 15 | -0.3,20 | 80 | | 42 | Jul/22 | 15 | 101.33 | 102.93 | 103.64(-0.09) | 103.29(-0.06) | 103.14(-0.05) | 102.95 | 0.8 | | 16 | 25(0.3) | 0 | [-9] | [-8] | [-4] | -85 | 6 | RG | -0.4 | Wait? | | (-9) | -5 | -8 | -4 | -11 | -1.4,0 | 76 | | 43 | Jul/22 | 14 | 101.33 | 102.93 | 103.73(-0.02) | 103.35(-0.06) | 103.19(-0.06) | 103.03 | 0.9 | | 16 | 25(0.6) | 30 | [-2] | [-8] | [-6] | -87 | -64 | RG | -0.3 | Wait | | (-9) | -6 | -12 | -6 | -6 | -1.5,1 | 76 | | 44 | Jul/22 | 13 | 101.33 | 102.93 | 103.73(-0) | 103.41(-0.07) | 103.26(-0.05) | 103.15 | 0.9 | | 16 | 24(-0.3) | 50 | [0] | [-7] | [-3] | -78 | -73 | DR | -0.2 | HoldShort | | (-1) | -5 | -8 | -1 | -7 | -1.3,5 | 76 | | 45 | Jul/22 | 12 | 101.33 | 102.93 | 103.75(0.01) | 103.48(-0.05) | 103.31(-0.08) | 103.23 | 1 | | 16 | 24(0.2) | 50 | [1] | [-8] | [-4] | -73 | -80 | DR | -0.2 | OpenShort | | (0) | -8 | -10 | -4 | -5 | -1.1,5 | 76 | | | | |
| 46 | Jul/22 | 11 | 101.33 | 102.93 | 103.75(-0) | 103.53(-0.04) | 103.4(-0.05) | 103.33 | 1 | | 16 | 24(-0.1) | 50 | [0] | [-5] | [3] | -69 | -53 | RG | -0.1 | Wait | | (1) | -5 | 12 | -6 | -4 | -0.9,4 | 76 | | 47 | Jul/22 | 10 | 101.33 | 102.93 | 103.74(-0.05) | 103.57(-0.09) | 103.45(-0.06) | 103.21 | 1 | | 16 | 24(-0.6) | 10 | [-5] | [-10] | [-8] | -75 | -14 | RG | -0.5 | Wait | | (0) | -6 | -15 | -14 | -9 | -1.1,3 | 76 | | 48 | Jul/22 | 9 | 101.33 | 102.93 | 103.79(-0.06) | 103.66(-0.09) | 103.52(-0.05) | 103.36 | 1 | | 16 | 25(-3.4) | 10 | [-6] | [-9] | [-5] | -61 | 8 | RG | -0.3 | Wait? | | (-5) | -5 | -5 | -20 | -4 | -0.9,12 | 76 | | 49 | Jul/21 | 15 | 101.14 | 102.72 | 103.85(-0.09) | 103.75(-0.08) | 103.57(-0.08) | 103.41 | 1.2 | | 14 | 28(-1.6) | -20 | [-9] | [-12] | [-12] | -50 | 32 | DT | -0.3 | OpenShort? | | (-6) | -8 | -26 | -17 | -2 | -0.8,20 | 81 | | 50 | Jul/21 | 14 | 101.14 | 102.72 | 103.94(-0.06) | 103.83(-0.06) | 103.65(-0.02) | 103.67 | 1.3 | | 14 | 30(-2.2) | 15 | [-6] | [-4] | [0] | -34 | 25 | RG | 0 | Wait | | (-8) | -2 | 6 | -11 | -1 | -0.5,29 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|