|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $7.5000 One month high (close): $10.5750
CODX Daily Change: 2.85% Daily StdDev 5.22% CODX EMA_5_Trend: 1.99% 10Minute StdDev: $0
Latest Price : $10.1(2.85%) | Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.99% Daily EMA 20 BBV: 1.6
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 11 | 8.72 | 9.4 | 9.94(0.46) | 10.05(0.58) | 10.17(1.14) | 10.46 | 2 | | 15 | 28(-0.9) | 50 | [9] | [35] | [4] | 95 | 387 | UT | 1.2 | HoldLong | | (10) | 22 | -48 | 37 | 20 | 2.1,92 | 66 | Sample size 50 Avg positive next hour return: 0.52%(66%) Avg negative next hour return: -6.36%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 10.05(hourly_sma_10 -3.92%) 9.94(hourly_sma_20 -4.97%) 9.4(daily_ema_10 -10.13%) 8.72(daily_ema_20 -16.63%)
Resistance Levels:
|
| | | 2 | Jul/30 | 10 | 8.72 | 9.4 | 9.89(0.66) | 9.99(0.73) | 10.06(1.53) | 10.66 | 2.2 | | 15 | 29(1.4) | 50 | [13] | [45] | [71] | 105 | 573 | UT | 2.4 | HoldLong | | (13) | 29 | 123 | 32 | 20 | 3,80 | 66 | | 3 | Jul/30 | 9 | 8.72 | 9.4 | 9.82(0.51) | 9.92(0.39) | 9.91(0.23) | 10.17 | 1.6 | | 15 | 28(-2.5) | 50 | [10] | [16] | [41] | 44 | 20 | UT | 1.1 | OpenLong? | | (13) | 4 | 99 | 1 | 20 | 1.4,59 | 66 | | 4 | Jul/29 | 15 | 8.62 | 9.18 | 9.77(0.33) | 9.88(-0.04) | 9.91(0) | 9.79 | 1.4 | | 13 | 30(-3.9) | 50 | [6] | [6] | [-8] | -15 | -226 | CR | -0.4 | HoldShort? | | (11) | 0 | 3 | -23 | -20 | 0.1,33 | 64 | | 5 | Jul/29 | 14 | 8.62 | 9.18 | 9.74(0.26) | 9.88(-0.13) | 9.89(-0.36) | 9.78 | 1.4 | | 13 | 34(-1.2) | 45 | [5] | [-2] | [-18] | 8 | -222 | DR | -0.4 | OpenShort | | (8) | -7 | -26 | -24 | -20 | 0.1,55 | 64 | | | | |
| 6 | Jul/29 | 13 | 8.62 | 9.18 | 9.71(0.22) | 9.89(-0.09) | 9.93(0.01) | 9.88 | 1.5 | | 13 | 35(0) | 50 | [4] | [6] | [-5] | 41 | 16 | CR | -0.2 | HoldShort | | (8) | 0 | -10 | -5 | -10 | 0.6,76 | 64 | | 7 | Jul/29 | 12 | 8.62 | 9.18 | 9.69(0.24) | 9.9(0.02) | 9.93(0.03) | 9.92 | 1.6 | | 13 | 35(0) | 45 | [5] | [7] | [-13] | 53 | 64 | CR | -0 | HoldShort | | (8) | 1 | -38 | -8 | 10 | 0.8,83 | 64 | | 8 | Jul/29 | 11 | 8.62 | 9.18 | 9.67(0.37) | 9.9(0.49) | 9.93(0.55) | 10.07 | 1.8 | | 13 | 35(1.7) | 50 | [7] | [22] | [27] | 79 | 234 | UT | 0.5 | OpenLong | | (8) | 11 | 71 | 3 | 20 | 1.4,94 | 64 | | 9 | Jul/29 | 10 | 8.62 | 9.18 | 9.63(0.1) | 9.85(-0.11) | 9.88(0.01) | 9.8 | 1.4 | | 13 | 34(-0.3) | 25 | [2] | [5] | [-15] | 55 | 106 | CR | -0.3 | HoldShort | | (5) | 0 | -41 | -5 | -10 | 0.6,90 | 64 | | 10 | Jul/29 | 9 | 8.62 | 9.18 | 9.62(0.31) | 9.86(0.34) | 9.88(0.21) | 9.96 | 1.6 | | 13 | 34(-1.5) | 50 | [6] | [14] | [4] | 77 | 154 | UT | 0.3 | HoldLong? | | (8) | 4 | 16 | 5 | -20 | 1.2,97 | 64 | | | | |
| 11 | Jul/28 | 15 | 8.54 | 8.97 | 9.59(0.43) | 9.83(0.33) | 9.86(-0.1) | 9.9 | 1.8 | | 11 | 35(-1.7) | 50 | [8] | [9] | [-3] | 69 | -24 | CR | 0.1 | HoldShort? | | (8) | -2 | -3 | -1 | -20 | 1.1,91 | 65 | | 12 | Jul/28 | 14 | 8.54 | 8.97 | 9.55(0.34) | 9.8(0.7) | 9.87(0.02) | 9.91 | 1.8 | | 11 | 37(0.1) | 50 | [7] | [14] | [4] | 71 | 130 | UT | 0.1 | OpenLong | | (11) | 0 | 26 | -5 | -20 | 1.3,88 | 65 | | 13 | Jul/28 | 13 | 8.54 | 8.97 | 9.52(0.37) | 9.73(0.74) | 9.87(0.42) | 9.81 | 1.6 | | 11 | 37(-0.3) | 50 | [7] | [22] | [-10] | 61 | 100 | CR | -0.2 | HoldShort | | (8) | 8 | -3 | -9 | -20 | 1,86 | 65 | | 14 | Jul/28 | 12 | 8.54 | 8.97 | 9.48(0.32) | 9.66(0.72) | 9.83(-0.12) | 9.82 | 1.7 | | 11 | 37(1.1) | 50 | [6] | [12] | [-8] | 72 | 98 | CR | -0 | HoldShort | | (8) | -2 | -10 | -7 | -20 | 1.2,92 | 65 | | 15 | Jul/28 | 11 | 8.54 | 8.97 | 9.45(0.32) | 9.59(0.57) | 9.84(0.47) | 9.86 | 1.7 | | 11 | 36(1.5) | 50 | [6] | [21] | [2] | 85 | 278 | UT | 0.1 | OpenLong | | (11) | 9 | -23 | 4 | 20 | 1.5,97 | 65 | | | | |
| 16 | Jul/28 | 10 | 8.54 | 8.97 | 9.42(0.4) | 9.54(0.66) | 9.79(0.67) | 9.95 | 1.8 | | 11 | 35(3) | 50 | [8] | [26] | [12] | 89 | 384 | UT | 0.6 | OpenLong | | (11) | 13 | 10 | -2 | 20 | 2,89 | 65 | | 17 | Jul/28 | 9 | 8.54 | 8.97 | 9.38(0.39) | 9.48(0.46) | 9.72(1.3) | 9.91 | 1.8 | | 11 | 32(4) | 50 | [8] | [37] | [47] | 94 | 519 | UT | 0.8 | OpenLong? | | (11) | 25 | 80 | 14 | 20 | 2.2,89 | 65 | | 18 | Jul/27 | 15 | 8.48 | 8.73 | 9.34(0.08) | 9.44(0.24) | 9.6(1.16) | 9.61 | 1.6 | | 7 | 28(-15.1) | 30 | [2] | [28] | [-14] | 72 | 450 | CR | 0 | HoldShort? | | (5) | 22 | -70 | 19 | 20 | 1.3,89 | 63 | | 19 | Jul/27 | 14 | 8.48 | 8.73 | 9.33(-0.29) | 9.42(0.42) | 9.49(1.61) | 9.88 | 2 | | 7 | 43(-7.7) | 30 | [-6] | [37] | [53] | 95 | 1110 | UR | 1.3 | SmallShort | | (8) | 31 | 67 | 44 | 20 | 1.8,100 | 63 | | 20 | Jul/27 | 13 | 8.48 | 8.73 | 9.36(-0.38) | 9.38(0.27) | 9.34(0.67) | 9.63 | 1.6 | | 7 | 50(0.2) | 30 | [-7] | [17] | [21] | 52 | 701 | UR | 0.8 | SmallShort | | (-11) | 13 | 8 | 37 | 20 | 0.8,82 | 63 | | | | |
| 21 | Jul/27 | 12 | 8.48 | 8.73 | 9.4(0.06) | 9.35(0.54) | 9.28(0.54) | 9.6 | 1.6 | | 7 | 50(0) | 50 | [1] | [19] | [35] | 15 | 265 | UT | 0.9 | OpenLong | | (-11) | 10 | 94 | 21 | 0 | 0.6,50 | 63 | | 22 | Jul/27 | 11 | 8.48 | 8.73 | 9.4(0) | 9.3(-0.05) | 9.23(-0.5) | 9.26 | 1.1 | | 7 | 50(-0.3) | 50 | [0] | [-7] | [15] | -37 | -234 | RG | 0.1 | Wait | | (-5) | -10 | 51 | -7 | -11 | -0.4,23 | 63 | | 23 | Jul/27 | 10 | 8.48 | 8.73 | 9.39(-0.04) | 9.3(-0.11) | 9.28(-0.7) | 9.08 | 0.8 | | 7 | 51(-0.9) | 0 | [-1] | [-11] | [-17] | -58 | -432 | RG | -0.6 | Wait | | (-3) | -13 | -14 | -12 | -20 | -0.9,15 | 63 | | 24 | Jul/27 | 9 | 8.48 | 8.73 | 9.39(0.05) | 9.31(0.01) | 9.35(-0.76) | 9.13 | 0.9 | | 7 | 51(-2.9) | 0 | [1] | [-11] | [-28] | -48 | -464 | DR | -0.6 | OpenShort? | | (0) | -15 | -52 | -13 | -20 | -0.7,20 | 63 | | 25 | Jul/26 | 15 | 8.45 | 8.58 | 9.38(0.26) | 9.31(0.06) | 9.42(-0.12) | 9.32 | 1.3 | | 5 | 54(-6.1) | 50 | [5] | [3] | [-4] | -17 | -279 | CR | -0.3 | HoldShort? | | (5) | -2 | -11 | -1 | 0 | -0.2,38 | 60 | | | | |
| 26 | Jul/26 | 14 | 8.45 | 8.58 | 9.36(0.4) | 9.3(0.14) | 9.43(0.65) | 9.36 | 1.3 | | 5 | 60(-3.4) | 50 | [8] | [19] | [-16] | -22 | -180 | CR | -0.2 | HoldShort | | (8) | 13 | -35 | -5 | -20 | 0,28 | 60 | | 27 | Jul/26 | 13 | 8.45 | 8.58 | 9.32(0.41) | 9.29(0.43) | 9.37(0.41) | 9.49 | 1.5 | | 5 | 64(-4.1) | 50 | [8] | [17] | [15] | -8 | -51 | UT | 0.3 | OpenLong | | (14) | 8 | 19 | 2 | 20 | 0.4,32 | 60 | | 28 | Jul/26 | 12 | 8.45 | 8.58 | 9.28(0.48) | 9.25(0.03) | 9.33(0.6) | 9.42 | 1.4 | | 5 | 68(-4.2) | 50 | [9] | [17] | [4] | -13 | -96 | UT | 0.2 | OpenLong | | (11) | 12 | -24 | 6 | 20 | 0.3,30 | 60 | | 29 | Jul/26 | 11 | 8.45 | 8.58 | 9.24(0.63) | 9.25(-0.9) | 9.27(0.81) | 9.51 | 1.6 | | 5 | 72(-3.8) | 50 | [12] | [13] | [45] | -8 | -30 | UT | 0.5 | OpenLong | | (14) | 16 | 38 | 0 | 20 | 0.6,27 | 60 | | 30 | Jul/26 | 10 | 8.45 | 8.58 | 9.18(0.53) | 9.33(-1.13) | 9.2(0.25) | 9.37 | 1.4 | | 5 | 76(-5) | 50 | [10] | [-0] | [52] | -14 | -142 | UT | 0.3 | OpenLong | | (14) | 5 | 91 | -1 | 20 | 0.4,26 | 60 | | | | |
| 31 | Jul/26 | 9 | 8.45 | 8.58 | 9.13(0.45) | 9.44(-0.51) | 9.18(-0.26) | 9.05 | 0.9 | | 5 | 81(-6.6) | 20 | [9] | [-5] | [-40] | -30 | -477 | DR | -0.2 | OpenShort? | | (8) | -5 | -71 | -7 | -20 | -0.1,23 | 60 | | 32 | Jul/23 | 15 | 8.41 | 8.46 | 9.09(0.71) | 9.49(0.15) | 9.2(0.34) | 9.31 | 1.4 | | 3 | 88(-8.3) | 50 | [14] | [14] | [0] | -9 | -229 | UT | 0.2 | OpenLong? | | (17) | 7 | 48 | -4 | -20 | 0.4,31 | 59 | | 33 | Jul/23 | 14 | 8.41 | 8.46 | 9.03(0.62) | 9.48(0.03) | 9.17(-0.53) | 9.14 | 1.1 | | 3 | 96(-3.7) | 25 | [12] | [-4] | [-19] | -11 | -447 | DR | -0 | OpenShort | | (17) | -10 | 6 | -7 | -20 | 0.2,34 | 59 | | 34 | Jul/23 | 13 | 8.41 | 8.46 | 8.97(0.5) | 9.48(0.2) | 9.22(-2.67) | 9.12 | 1.1 | | 3 | 100(-4.2) | 0 | [10] | [-44] | [-39] | -8 | -706 | DR | -0.2 | OpenShort | | (14) | -51 | -44 | -12 | -20 | 0.2,37 | 59 | | 35 | Jul/23 | 12 | 8.41 | 8.46 | 8.93(0.76) | 9.46(0.55) | 9.47(-2.33) | 9.28 | 1.3 | | 3 | 104(-3.5) | 5 | [15] | [-33] | [-17] | 4 | -619 | DR | -0.3 | OpenShort | | (17) | -45 | 28 | -18 | -20 | 0.5,41 | 59 | | | | |
| 36 | Jul/23 | 11 | 8.41 | 8.46 | 8.86(0.69) | 9.41(0.55) | 9.7(-0.74) | 9.18 | 1.2 | | 3 | 107(-1.8) | 10 | [13] | [-3] | [-20] | 9 | -297 | DR | -0.7 | OpenShort | | (17) | -14 | 14 | -34 | -20 | 0.5,46 | 59 | | 37 | Jul/23 | 10 | 8.41 | 8.46 | 8.8(0.59) | 9.36(0.51) | 9.77(-0.13) | 9.13 | 1.1 | | 3 | 109(-0.9) | -10 | [11] | [8] | [-48] | 28 | -85 | CR | -0.9 | HoldShort | | (21) | -3 | -71 | -33 | -20 | 0.5,65 | 59 | | 38 | Jul/23 | 9 | 8.41 | 8.46 | 8.75(0.73) | 9.31(0.93) | 9.78(0.46) | 9.39 | 1.5 | | 3 | 110(1.8) | -10 | [14] | [24] | [-95] | 58 | 269 | CR | -0.5 | HoldShort? | | (21) | 9 | -244 | -18 | -20 | 0.9,85 | 59 | | 39 | Jul/22 | 15 | 8.38 | 8.36 | 8.69(1.24) | 9.22(2.11) | 9.74(3.07) | 10.38 | 3.1 | | 8 | 108(16) | 50 | [24] | [93] | [30] | 110 | 1584 | UT | 0.9 | HoldLong? | | (33) | 59 | -3 | 3 | 20 | 2.4,100 | 69 | | 40 | Jul/22 | 14 | 8.38 | 8.36 | 8.58(0.95) | 9.03(2.31) | 9.45(3.63) | 10.39 | 3.1 | | 8 | 92(25) | 50 | [19] | [110] | [121] | 128 | 2075 | UT | 1.6 | HoldLong | | (33) | 74 | 219 | 7 | 20 | 3.1,100 | 69 | | | | |
| 41 | Jul/22 | 13 | 8.38 | 8.36 | 8.5(0.62) | 8.83(1.61) | 9.12(1.96) | 9.57 | 1.9 | | 8 | 67(11.1) | 50 | [13] | [67] | [54] | 113 | 1155 | UT | 1 | HoldLong | | (15) | 40 | 109 | 4 | 20 | 2.5,100 | 69 | | 42 | Jul/22 | 12 | 8.38 | 8.36 | 8.45(0.51) | 8.69(1.34) | 8.94(1.09) | 9.18 | 1.3 | | 8 | 56(5.2) | 50 | [10] | [46] | [13] | 100 | 668 | UT | 0.7 | HoldLong | | (9) | 22 | 6 | 3 | 20 | 2,100 | 69 | | 43 | Jul/22 | 11 | 8.38 | 8.36 | 8.41(0.67) | 8.58(1.28) | 8.84(1.46) | 9.16 | 1.2 | | 8 | 51(6.8) | 50 | [14] | [54] | [36] | 108 | 647 | UT | 1 | HoldLong | | (12) | 30 | 60 | 8 | 20 | 2.3,100 | 69 | | 44 | Jul/22 | 10 | 8.38 | 8.36 | 8.35(0.45) | 8.47(0.96) | 8.71(1.16) | 8.95 | 0.9 | | 8 | 44(5.6) | 50 | [9] | [43] | [40] | 102 | 595 | UT | 0.9 | HoldLong | | (15) | 24 | 61 | 9 | 20 | 2.1,99 | 69 | | 45 | Jul/22 | 9 | 8.38 | 8.36 | 8.31(0.25) | 8.39(0.88) | 8.61(0.9) | 8.74 | 0.6 | | 8 | 38(1.5) | 50 | [5] | [36] | [14] | 91 | 500 | UT | 0.5 | OpenLong? | | (9) | 18 | 15 | 14 | 20 | 1.7,98 | 69 | | | | |
| 46 | Jul/21 | 15 | 8.26 | 8.08 | 8.29(0.44) | 8.32(0.96) | 8.53(1.11) | 8.69 | 1.1 | | -1 | 37(-22.5) | 50 | [9] | [37] | [12] | 83 | 351 | UT | 0.7 | HoldLong? | | (6) | 23 | 6 | 17 | 20 | 1.7,90 | 57 | | 47 | Jul/21 | 14 | 8.26 | 8.08 | 8.25(0.45) | 8.24(0.7) | 8.44(1.6) | 8.67 | 1.1 | | -1 | 59(3.1) | 50 | [11] | [51] | [42] | 74 | 463 | UT | 1 | OpenLong | | (13) | 38 | 51 | 22 | 20 | 1.8,79 | 57 | | 48 | Jul/21 | 13 | 8.26 | 8.08 | 8.21(0.32) | 8.18(0.37) | 8.31(0.98) | 8.5 | 0.6 | | -1 | 56(0) | 50 | [8] | [32] | [23] | 48 | 280 | UT | 0.9 | OpenLong | | (10) | 23 | 18 | 16 | 20 | 1.3,65 | 57 | | 49 | Jul/21 | 12 | 8.26 | 8.08 | 8.18(0.31) | 8.15(0.15) | 8.23(0.74) | 8.44 | 0.5 | | -1 | 56(0.4) | 50 | [7] | [23] | [22] | 32 | 203 | UT | 1 | OpenLong | | (10) | 18 | 25 | 11 | 20 | 1.2,52 | 57 | | 50 | Jul/21 | 11 | 8.26 | 8.08 | 8.15(0.23) | 8.14(-0.39) | 8.17(0.86) | 8.36 | 0.3 | | -1 | 56(-0.2) | 45 | [6] | [19] | [41] | 9 | 244 | UT | 0.9 | OpenLong | | (6) | 21 | 47 | 3 | 20 | 1,34 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|