Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 30, 2021



ZM Trading Signals: Hourly Price Forecast and Prediction

(Zoom Video Communications, Inc.)


One month low (close): $352.9750      One month high (close): $401.0650

ZM Daily Change: -1.89%   Daily StdDev 2.41%   ZM EMA_5_Trend: 1%   10Minute StdDev: $7.6671

Latest Price :  $378.11(-1.89%)

Tue. Aug 3, 2021($2.6)   Mon. Aug 2, 2021($3.8)   Fri. Jul 30, 2021($3.9)   Thu. Jul 29, 2021($9)   Wed. Jul 28, 2021($4.5)   Tue. Jul 27, 2021($5.2)   Mon. Jul 26, 2021($7.1)   Fri. Jul 23, 2021($2.7)  

ZM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.54%(58%)   Avg negative next hour return: -0.49%(42%)
     Fri. Jul. 30, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/3011   371.97  366.12  377.72(0.29 387.32(0.34 385.73(-0.24382.860.8    -470(-3.7)-25[12][1][-26]41-197CR-0.3HoldShort    (14)-10-37-7-200.5,7847

Daily Trend: %
Up Forces: 387.32(hourly_sma_10 1.16%)  
Down Forces: 371.97(daily_ema_20 -2.84%)  
Support Levels: 377.72(hourly_sma_20 -1.34%)   366.12(weak_daily_ema_10 -4.37%)  
Resistance Levels:
 
2Jul/3010   371.97  366.12  376.64(0.35 385.99(0.42 386.64(-0.21386.181    -474(-2.6)-5[15][5][-13]57-137CR-0HoldShort    (15)-9-17-5-200.9,8447
3Jul/309   371.97  366.12  375.33(0.32 384.38(0.46 387.44(-0.13387.731.1    -477(0.8)25[13][9][3]63-11UT0OpenLong?    (17)-519-7-201.1,8547
4Jul/2915   372.28  364.4  374.13(0.19 382.62(0.38 387.95(-0.17385.980.9    -476(3.8)-5[8][5][-3]6395CR-0.2HoldShort?    (13)-71-12-161.1,8547
5Jul/2914   372.28  364.4  373.4(0.17 381.18(0.38 388.62(-0.07385.880.9    -472(2.7)-10[7][9][-7]71149CR-0.3HoldShort    (9)-3-17-1151.2,9147
 
6Jul/2913   372.28  364.4  372.78(0.18 379.72(0.45 388.91(0.93387.441    -469(4)25[8][53][-8]84441CR-0.1OpenShort    (9)39-30-7201.5,9647
7Jul/2912   372.28  364.4  372.09(0.24 378.01(0.59 385.34(1.06390.181.2    -465(6.5)50[10][62][7]98516UT0.5OpenLong    (10)44-1-3201.9,10047
8Jul/2911   372.28  364.4  371.21(0.25 375.79(0.63 381.32(1.07390.251.2    -459(8.2)50[10][63][18]105528UT1HoldLong    (11)451023202.2,10047
9Jul/2910   372.28  364.4  370.28(0.28 373.44(0.69 377.3(0.95389.371.2    -451(9.9)50[12][60][24]105478UT1.6HoldLong    (11)402322202.6,9047
10Jul/299   372.28  364.4  369.25(0.25 370.86(0.74 373.73(0.86387.291    -441(11.5)50[10][56][84]107455UT2.3HoldLong?    (11)3620621203,8247
 
11Jul/2815   372.22  361.28  368.31(0.04 368.12(0.23 370.53(-0.04369.6-0.2    -1029(0.2)-45[2][4][-4]35-9CR-0.2HoldShort?    (0)-2-6-6-180.3,7739
12Jul/2814   372.22  361.28  368.17(0.13 367.29(0.28 370.68(0.11370.07-0.1    -1029(-2.1)-15[5][12][-1]38-50CR-0.1HoldShort    (2)5-1-3-50.4,7839
13Jul/2813   372.22  361.28  367.69(0.14 366.27(0.17 370.27(0.18370.16-0.1    -1031(-1.6)-10[6][13][-2]44-20CR-0HoldShort    (6)8-163200.5,8139
14Jul/2812   372.22  361.28  367.19(0.16 366.27(0)  369.59(0.43371.54-0    -1033(-1.2)10[7][20][12]5469RG0.4Wait    (7)18315200.9,8139
15Jul/2811   372.22  361.28  366.59(0.18 365.63(-0.06 368(0.63371.29-0.1    -1034(-1.3)25[8][27][17]46109UT0.7OpenLong    (7)261120200.9,7339
 
16Jul/2810   372.22  361.28  365.94(0.21 365.85(-0.09 365.71(0.5370.33-0.1    -1035(-2.7)30[9][21][21]3536UT0.9OpenLong    (7)212724200.9,6239
17Jul/289   372.22  361.28  365.18(0.18 366.18(-0.12 363.91(0.45368.02-0.3    -1038(-2.8)15[8][19][13]815UT0.7OpenLong?    (8)191520200.5,4539
18Jul/2715   373.39  360.3  364.51(0.12 366.63(-0.13 362.28(0.17366.75-0.4    -1341(1)5[5][4][16]-13-14RG0.7Wait?    (8)7386200.4,2733
19Jul/2714   373.39  360.3  364.06(0.03 367.11(-0.14 361.68(-0.43363.58-0.6    -1340(-0.2)-45[1][-22][11]-36-145RG0.3Wait    (3)-1845-7-20-0.1,1733
20Jul/2713   373.39  360.3  363.94(-0.01 367.63(-0.24 363.26(-0.75359.84-0.9    -1340(0.1)-50[-0][-38][-19]-53-282DT-0.6OpenShort    (-1)-31-18-27-20-0.7,1533
 
21Jul/2712   373.39  360.3  363.97(0.02 368.51(-0.15 366(-0.66361.34-0.8    -1340(-0.3)-50[1][-32][-8]-31-249DR-0.8OpenShort    (0)-2818-36-20-0.4,2933
22Jul/2711   373.39  360.3  363.89(-0.03 369.05(-0.01 368.45(-0.68359.88-0.9    -1340(0.3)-50[-1][-30][-35]-16-245DT-1.4OpenShort    (0)-28-46-36-20-0.6,4933
23Jul/2710   373.39  360.3  364(0.02 369.11(0.1 370.99(-0.42363.76-0.6    -1340(0)-50[1][-16][-43]29-131DR-1.2OpenShort    (1)-18-89-23-20-0,7933
24Jul/279   373.39  360.3  363.93(0.09 368.75(0.33 372.55(0.15371.46-0.1    -1340(1.6)-50[4][13][-11]76159CR-0.2OpenShort?    (6)6-24-8-151.2,9633
25Jul/2615   374.46  361.22  363.59(0.13 367.55(0.42 372.01(0.27373.54-0.1    -1138(3.4)-30[5][21][1]93210RG0.3Wait?    (6)11-1-2201.7,10032
 
26Jul/2614   374.46  361.22  363.11(0.3 366.02(0.51 371.02(0.37373.61-0.1    -1135(0.4)15[13][29][7]9888UT0.5HoldLong    (6)16122201.9,10032
27Jul/2613   374.46  361.22  362.04(0.31 364.18(0.5 369.66(0.66372.57-0.1    -1135(-0.1)25[13][41][9]100148UT0.5CloseLong    (13)28125202,10032
28Jul/2612   374.46  361.22  360.92(0.3 362.39(0.38 367.22(0.62371.58-0.2    -1135(0.5)25[13][37][20]100158UT0.8CloseLong    (13)26339202,10032
29Jul/2611   374.46  361.22  359.84(0.26 361(0.21 364.96(0.51368.76-0.4    -1134(0)25[11][28][12]93120UT0.7HoldLong    (12)21220201.7,10032
30Jul/2610   374.46  361.22  358.9(0.27 360.25(0.23 363.09(0.57368.6-0.4    -1134(0.7)25[11][31][19]84145UT1HoldLong    (12)242118201.8,8932
 
31Jul/269   374.46  361.22  357.94(0.24 359.43(0.19 361.02(0.65366.79-0.5    -1133(0.8)25[10][33][37]72176UT1.1OpenLong?    (11)277618201.7,7932
32Jul/2315   374.48  361.68  357.09(0.13 358.73(-0.05 358.7(0.32360.4-0.9    -1333(-0.6)-15[5][11][6]3241RG0.3Wait?    (7)13210200.7,6434
33Jul/2314   374.48  361.68  356.62(0.03 358.89(-0.06 357.55(0.14360.24-0.9    -1333(0.3)-40[1][3][8]30105RG0.5Wait    (6)6914200.7,6234
34Jul/2313   374.48  361.68  356.51(0.03 359.1(-0.14 357.05(-0.1359.44-1    -1333(0.3)-45[1][-9][9]1824RG0.5Wait    (1)-4147200.6,5334
35Jul/2312   374.48  361.68  356.4(0.04 359.62(-0.16 357.41(-0.12358.24-1    -1333(0)-30[2][-10][12]3-19RG0.2Wait    (0)-537-860.4,4334
 
36Jul/2311   374.48  361.68  356.26(0.02 360.19(0.08 357.83(-0.26355.19-1.2    -1333(-0.2)-50[1][-11][-10]-13-116DR-0.5OpenShort    (0)-117-20-20-0.2,4234
37Jul/2310   374.48  361.68  356.18(0.01 359.89(0.12 358.76(-0.41354.63-1.3    -1333(0)-50[0][-17][-26]-2-151DR-0.8OpenShort    (1)-17-38-17-20-0.3,5634
38Jul/239   374.48  361.68  356.14(0.1 359.45(0.22 360.24(-0.25357.77-1.1    -1333(-0.9)-50[4][-7][-21]26-112DR-0.5OpenShort?    (3)-11-41-9-200.3,6834
39Jul/2215   375.27  364.03  355.77(0.16 358.67(0.31 361.15(-0.19361.24-0.9    -1234(-0.9)-25[7][-2][1]48-54RG0Wait?    (7)-811-10-151,7336
40Jul/2214   375.27  364.03  355.19(0.1 357.55(0.31 361.83(-0.2360.34-1    -1235(0.7)-40[4][-3][-1]50-6DR-0.3OpenShort    (7)-86-13-81,7536
 
41Jul/2213   375.27  364.03  354.82(0.12 356.46(0.28 362.55(0.42359.84-1    -1234(0.6)-30[5][22][-10]54124CR-0.5HoldShort    (4)18-26-1151,7936
42Jul/2212   375.27  364.03  354.41(0.22 355.45(0.31 361.02(0.66362.01-0.9    -1233(0.1)25[9][34][4]77154UT0.2HoldLong    (7)28-42201.5,8936
43Jul/2211   375.27  364.03  353.61(0.22 354.35(0.12 358.67(0.7362.34-0.9    -1233(1.2)10[9][32][7]88206RG0.7Wait    (10)30-2735201.7,9536
44Jul/2210   375.27  364.03  352.82(0.22 353.92(0.21 356.18(0.82364.61-0.7    -1232(5.1)20[9][39][23]87314UT1.7OpenLong    (12)35840202.4,7736
45Jul/229   375.27  364.03  352.04(0.22 353.19(0.25 353.28(0.83363.96-0.7    -1227(6.4)20[9][40][67]70326UT2.6OpenLong?    (10)3514436202.9,4736
 
46Jul/2115   376.2  366.41  351.26(0.05 352.33(-0.04 350.37(0.14352.19-1.6    -1221(-0.8)-20[2][2][9]-1816RG0.6Wait?    (3)624550.3,2531
47Jul/2114   376.2  366.41  351.08(-0.17 352.46(-0.1 349.88(-0.04350.26-1.8    -1221(-5.9)-50[-7][-9][0]-33138DT0.1OpenShort    (1)-241-20-0.3,2531
48Jul/2113   376.2  366.41  351.7(-0.2 352.83(-0.01 350.03(-0.46349.9-1.8    -1227(-5.3)-50[-9][-26][-7]-3833DT-0OpenShort    (-8)-20-2-13-20-0.4,2231
49Jul/2112   376.2  366.41  352.4(-0.19 352.87(0.01 351.66(-0.41350.08-1.8    -1233(-3.6)-50[-8][-23][-4]-3318DT-0.3OpenShort    (-9)-178-11-20-0.5,3031
50Jul/2111   376.2  366.41  353.06(-0.18 352.83(-0.1 353.1(-0.33349.43-1.8    -1236(-2)-50[-8][-22][-7]-35-5DT-0.7OpenShort    (-9)-14-4-12-20-0.7,3331
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA