Z Trading Signals: Hourly Price Prediction

^ Z: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 30, 2021

Z Trading Signals: Hourly Price Forecast and Prediction

(Zillow Group, Inc.)

One month low (close): $103.9400 One month high (close): $122.5500

Z Daily Change: -1.52% Daily StdDev 2.72% Z EMA_5_Trend: -0.99% 10Minute StdDev: $1.4892

Latest Price : $106.24(-1.52%)

Tue. Aug 3, 2021($2.4) Mon. Aug 2, 2021($1) Fri. Jul 30, 2021($1.5) Thu. Jul 29, 2021($0.7) Wed. Jul 28, 2021($2.4) Tue. Jul 27, 2021($2.5) Mon. Jul 26, 2021($1.2) Fri. Jul 23, 2021($0.6)

Z Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.6%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 30, 2021
1	Jul/30	10	110.26	108.61	108.58(0.17)	109.28(-0.24)	108.33(-0.46)	107.65	-0.6	-7	41(-5.4)	-10	[6]	[-20]	[-0]	-42	-389	RG	-0.4	Wait	(5)	-17	25	-26	-20	-0.5,21	38
Daily Trend: % Up Forces: 108.58(hourly_sma_20 0.86%) 108.61(daily_ema_10 0.89%) Down Forces: Support Levels: Resistance Levels: 109.28(weak_hourly_sma_10 1.51%) 110.26(daily_ema_20 2.42%)

2	Jul/30	9	110.26	108.61	108.4(0.07)	109.54(-0.28)	108.83(-0.57)	106.9	-0.7	-7	46(-1.7)	-50	[3]	[-26]	[-30]	-32	-365	DR	-0.9	OpenShort?	(5)	-21	-48	-29	-20	-0.7,36	38
3	Jul/29	15	110.95	108.45	108.32(0.01)	109.85(-0.11)	109.46(-0.26)	108.38	-0.5	-9	48(3.8)	-50	[0]	[-12]	[-15]	-1	-70	DR	-0.5	OpenShort?	(5)	-10	-17	-21	-20	0,49	38
4	Jul/29	14	110.95	108.45	108.31(0.02)	109.97(-0.04)	109.74(-0.34)	108.91	-0.4	-9	44(0.1)	-50	[1]	[-13]	[-16]	35	-48	DR	-0.4	OpenShort	(1)	-13	-28	-10	-20	0.3,77	38
5	Jul/29	13	110.95	108.45	108.29(0.06)	110.01(0.09)	110.11(-0.12)	109.78	-0.2	-9	44(0.5)	-50	[2]	[-2]	[-7]	54	46	DR	-0.2	OpenShort	(2)	-4	-12	-4	-20	0.7,86	38

6	Jul/29	12	110.95	108.45	108.22(0.06)	109.92(0.1)	110.24(-0.02)	110.16	-0.2	-9	44(0.9)	-45	[2]	[2]	[0]	61	112	RG	-0	Wait	(3)	-1	4	-6	-1	0.9,88	38
7	Jul/29	11	110.95	108.45	108.22(0)	109.81(0.32)	110.26(0.01)	110.04	-0.2	-9	43(0)	-50	[0]	[6]	[-3]	64	173	CR	-0.1	HoldShort	(2)	0	7	-4	-20	0.9,91	38
8	Jul/29	10	110.95	108.45	108.15(-0.04)	109.45(0.37)	110.24(0.03)	109.82	-0.2	-9	43(-0.8)	-50	[-2]	[7]	[-15]	65	201	RG	-0.2	Wait	(-0)	1	-31	-2	-20	0.8,95	38
9	Jul/29	9	110.95	108.45	108.19(-0.06)	109.05(0.54)	110.2(0.26)	110.78	-0	-9	43(-1.8)	-45	[-2]	[19]	[5]	80	371	UR	0.3	SmallShort?	(0)	10	12	7	-2	1.2,100	38
10	Jul/28	15	111.64	108.19	108.25(-0.01)	108.46(0.55)	109.91(0.29)	110.42	-0.2	-11	45(4.2)	-40	[-0]	[21]	[5]	75	288	UR	0.2	SmallShort?	(-3)	11	6	11	13	1,100	44

11	Jul/28	14	111.64	108.19	108.26(-0.06)	107.87(0.58)	109.59(0.21)	110.24	-0.3	-11	41(-1.3)	-50	[-2]	[18]	[8]	71	297	UR	0.3	SmallShort	(-0)	8	9	14	20	0.9,98	44
12	Jul/28	13	111.64	108.19	108.32(-0.08)	107.25(0.43)	109.37(0.65)	109.97	-0.3	-11	42(-1.7)	-30	[-3]	[31]	[13]	59	404	UR	0.3	SmallShort	(-3)	24	12	17	20	0.7,91	44
13	Jul/28	12	111.64	108.19	108.41(-0.07)	106.79(0.14)	108.67(0.72)	109.61	-0.4	-11	44(-1.2)	-25	[-3]	[29]	[18]	43	372	UR	0.4	SmallShort	(-4)	26	9	16	20	0.5,80	44
14	Jul/28	11	111.64	108.19	108.49(-0.08)	106.64(0.06)	107.89(0.82)	109.32	-0.4	-11	45(-1.1)	-15	[-3]	[31]	[23]	29	376	UR	0.6	SmallShort	(-3)	30	16	27	20	0.3,71	44
15	Jul/28	10	111.64	108.19	108.58(-0.1)	106.57(0.04)	107.01(0.81)	108.82	-0.5	-11	46(-1)	-25	[-4]	[30]	[12]	9	336	UR	0.7	SmallShort	(-4)	30	-9	25	20	0.1,56	44

16	Jul/28	9	111.64	108.19	108.68(-0.05)	106.53(0.04)	106.15(0.97)	109.11	-0.5	-11	47(-0.3)	-10	[-2]	[36]	[47]	-6	345	UR	1.1	SmallShort?	(-3)	36	87	27	20	0.2,39	44
17	Jul/27	15	112.29	107.76	108.73(-0.17)	106.49(-0.33)	105.13(0.21)	106.47	-1	-16	48(5.4)	-50	[-6]	[-2]	[16]	-52	21	DP	0.5	OpenShort?	(-6)	8	24	17	20	-0.9,21	32
18	Jul/27	14	112.29	107.76	108.92(-0.23)	106.84(-0.46)	104.91(-0.45)	105.74	-1.1	-16	42(1.3)	-50	[-9]	[-29]	[14]	-67	-168	DP	0.3	OpenShort	(-8)	-17	27	19	20	-1.2,13	32
19	Jul/27	13	112.29	107.76	109.17(-0.26)	107.33(-0.66)	105.39(-0.7)	104.93	-1.2	-16	41(3.1)	-50	[-10]	[-42]	[5]	-87	-302	DP	-0.2	OpenShort	(-10)	-26	14	13	-20	-1.7,6	32
20	Jul/27	12	112.29	107.76	109.45(-0.27)	108.04(-0.55)	106.13(-0.73)	104.5	-1.3	-16	38(4.8)	-50	[-10]	[-42]	[-4]	-103	-356	BT	-0.7	OpenLong	(-10)	-27	16	-1	-20	-2.2,2	32

21	Jul/27	11	112.29	107.76	109.75(-0.28)	108.64(-0.69)	106.91(-0.87)	104.02	-1.4	-16	33(8.1)	-50	[-10]	[-49]	[-29]	-123	-452	DT	-1.4	HoldShort	(-11)	-32	-45	-9	-20	-2.9,0	32
22	Jul/27	10	112.29	107.76	110.06(-0.23)	109.39(-0.58)	107.85(-0.85)	105.38	-1.1	-16	25(7.3)	-50	[-9]	[-46]	[-41]	-126	-413	DT	-1.6	HoldShort	(-8)	-32	-89	-4	-20	-3.1,2	32
23	Jul/27	9	112.29	107.76	110.32(-0.16)	110.03(-0.28)	108.77(-0.46)	108.12	-0.7	-16	18(1.5)	-50	[-6]	[-25]	[-10]	-101	-152	DT	-0.6	HoldShort?	(-4)	-17	-16	2	-20	-2.1,2	32
24	Jul/26	15	113.16	108.14	110.49(-0.13)	110.34(-0.23)	109.28(-0.62)	108.63	-0.7	-15	16(2)	-50	[-5]	[-30]	[-5]	-96	-198	DT	-0.7	OpenShort?	(-5)	-23	8	-17	-20	-1.9,2	31
25	Jul/26	14	113.16	108.14	110.64(-0.15)	110.59(-0.23)	109.96(-0.38)	108.39	-0.7	-15	14(2.1)	-50	[-6]	[-21]	[-16]	-113	-140	DT	-1.7	HoldShort	(-5)	-14	-11	-32	-20	-2.5,0	31

26	Jul/26	13	113.16	108.14	110.8(-0.15)	110.84(-0.12)	110.37(-0.51)	108.72	-0.7	-15	12(1.9)	-50	[-6]	[-24]	[-32]	-108	-164	DT	-2.1	HoldShort	(-5)	-19	-41	-56	-20	-2.7,10	31
27	Jul/26	12	113.16	108.14	110.97(-0.08)	110.98(-0.01)	110.94(-0.31)	110	-0.5	-15	10(0.2)	-50	[-3]	[-14]	[-13]	-45	-87	DT	-1.5	OpenShort	(-4)	-12	-20	-13	-20	-1.5,43	31
28	Jul/26	11	113.16	108.14	111.06(-0.03)	110.99(-0.01)	111.28(-0.11)	110.64	-0.4	-15	10(0.1)	-50	[-1]	[-6]	[-20]	-17	-37	DT	-1	OpenShort	(-2)	-4	-44	-23	-20	-0.7,51	31
29	Jul/26	10	113.16	108.14	111.09(0.05)	111(0.13)	111.4(0.16)	112.03	-0.2	-15	10(0.6)	0	[2]	[7]	[20]	59	69	RG	1	SmallShort	(2)	6	49	3	20	1.5,71	31
30	Jul/26	9	113.16	108.14	111.04(0.01)	110.86(0.01)	111.22(-0.08)	110.48	-0.4	-15	9(-0.3)	-50	[0]	[-4]	[-15]	-7	-84	DR	-1.3	OpenShort?	(-1)	-3	-34	-8	-20	-0.9,66	31

31	Jul/23	15	113.67	108.61	111.02(0.09)	110.85(0.12)	111.31(0.27)	111.55	-0.3	-14	10(-1.1)	-20	[3]	[12]	[3]	51	27	RG	0.4	Wait?	(2)	10	-5	19	17	0.9,78	40
32	Jul/23	14	113.67	108.61	110.92(0.14)	110.72(0.1)	111.01(0.27)	111.71	-0.3	-14	11(-2.2)	5	[5]	[12]	[12]	51	-7	RG	1	SmallShort	(4)	10	15	23	20	1.2,71	40
33	Jul/23	13	113.67	108.61	110.77(0.15)	110.61(-0.03)	110.71(0.09)	111.24	-0.4	-14	13(-3.2)	-5	[6]	[3]	[7]	17	-97	RG	0.6	Wait	(5)	3	3	13	20	0.6,52	40
34	Jul/23	12	113.67	108.61	110.6(0.15)	110.65(-0.03)	110.61(0.1)	111.14	-0.4	-14	16(-2.5)	-5	[6]	[3]	[6]	-6	-84	RG	0.5	Wait	(5)	4	8	1	20	0.5,32	40
35	Jul/23	11	113.67	108.61	110.43(0.16)	110.69(-0.07)	110.5(0.1)	110.9	-0.4	-14	19(-2.7)	0	[6]	[3]	[9]	-17	-103	RG	0.3	Wait	(5)	4	26	-13	20	0.4,23	40

36	Jul/23	10	113.67	108.61	110.25(0.11)	110.77(-0.17)	110.39(-0.03)	110.09	-0.6	-14	21(-1.9)	-40	[4]	[-4]	[-4]	-23	-135	DR	-0.2	OpenShort	(5)	-1	-3	-15	-3	-0.1,30	40
37	Jul/23	9	113.67	108.61	110.13(0.17)	110.96(-0.15)	110.43(-0.07)	110.18	-0.5	-14	23(-3)	-40	[6]	[-5]	[-10]	-8	-200	DR	-0.2	OpenShort?	(4)	-3	-18	-12	-20	0,42	40
38	Jul/22	15	114.13	108.87	109.94(0.25)	111.13(-0.04)	110.51(-0.16)	110.74	-0.5	-14	26(-3.6)	-5	[9]	[-5]	[-0]	21	-238	RG	0.1	Wait?	(7)	-6	5	-5	-14	0.5,58	35
39	Jul/22	14	114.13	108.87	109.67(0.3)	111.17(-0.04)	110.69(-0.17)	110.58	-0.5	-14	30(-5)	-5	[11]	[-5]	[-2]	23	-279	DR	-0.1	OpenShort	(9)	-6	6	-10	-20	0.5,60	35
40	Jul/22	13	114.13	108.87	109.35(0.27)	111.22(0.02)	110.87(-0.24)	110.38	-0.6	-14	35(-3.2)	-10	[10]	[-7]	[-5]	27	-255	DR	-0.2	OpenShort	(11)	-9	4	-15	-20	0.5,64	35

41	Jul/22	12	114.13	108.87	109.05(0.28)	111.2(0.07)	111.14(-0.32)	110.25	-0.6	-14	38(-3.2)	-40	[10]	[-9]	[-12]	36	-266	DR	-0.4	OpenShort	(10)	-12	-11	-13	-20	0.5,73	35
42	Jul/22	11	114.13	108.87	108.74(0.32)	111.12(0.18)	111.49(-0.23)	110.59	-0.5	-14	41(-2.8)	-45	[12]	[-3]	[-18]	53	-223	DR	-0.3	OpenShort	(11)	-8	-33	-9	-20	0.7,85	35
43	Jul/22	10	114.13	108.87	108.4(0.38)	110.93(0.34)	111.75(0.08)	111.63	-0.4	-14	44(-1.2)	-5	[14]	[12]	[-2]	72	-76	CR	-0	HoldShort	(14)	3	3	-5	-20	1.1,94	35
44	Jul/22	9	114.13	108.87	107.99(0.48)	110.55(0.34)	111.66(0.09)	111.53	-0.4	-14	45(-3.7)	-10	[18]	[13]	[-3]	76	-149	CR	-0	OpenShort?	(14)	3	-6	-6	-6	1.2,96	35
45	Jul/21	15	114.46	109.09	107.47(0.49)	110.18(0.4)	111.56(0.28)	111.71	-0.4	-14	49(-2.2)	-5	[18]	[21]	[-3]	81	-46	CR	0	OpenShort?	(18)	10	-10	-4	10	1.3,98	33

46	Jul/21	14	114.46	109.09	106.95(0.38)	109.74(0.41)	111.25(0.45)	112.02	-0.4	-14	51(2.4)	10	[14]	[26]	[6]	88	191	RG	0.2	Wait	(19)	16	5	-3	20	1.5,100	33
47	Jul/21	13	114.46	109.09	106.55(0.35)	109.29(0.49)	110.75(0.59)	111.87	-0.4	-14	49(3.4)	25	[13]	[32]	[12]	93	289	UT	0.4	OpenLong	(14)	22	22	-2	20	1.7,100	33
48	Jul/21	12	114.46	109.09	106.17(0.3)	108.76(0.55)	110.1(0.6)	111.17	-0.5	-14	45(3.4)	25	[11]	[33]	[10]	93	316	UT	0.4	OpenLong	(12)	22	4	31	20	1.7,100	33
49	Jul/21	11	114.46	109.09	105.86(0.28)	108.17(0.65)	109.44(0.6)	111.04	-0.5	-14	42(4.1)	25	[10]	[35]	[19]	98	356	UT	0.6	OpenLong	(11)	22	28	33	20	1.9,100	33
50	Jul/21	10	114.46	109.09	105.57(0.23)	107.47(0.52)	108.79(0.53)	110.17	-0.7	-14	38(3.6)	15	[8]	[30]	[18]	98	337	UT	0.6	OpenLong	(9)	19	21	33	20	1.9,100	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI