|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1538.2300 One month high (close): $1863.4400
CMG Daily Change: 0.94% Daily StdDev 2% CMG EMA_5_Trend: 0.36% 10Minute StdDev: $16.7313
Latest Price : $1863.44(0.94%) | Tue. Aug 3, 2021($6.4) Mon. Aug 2, 2021($10.8) Fri. Jul 30, 2021($7.5) Thu. Jul 29, 2021($15.2) Wed. Jul 28, 2021($9) Tue. Jul 27, 2021($9.9) Mon. Jul 26, 2021($11) Fri. Jul 23, 2021($14.9)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.5
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 15 | 1683.85 | 1773.29 | 1836.64(0.11) | 1849.21(0.08) | 1853.6(0.22) | 1861.67 | 1.5 | | 30 | 14(0.9) | 50 | [6] | [26] | [10] | 88 | 103 | UT | 0.5 | HoldLong? | | (8) | 11 | 19 | 5 | 20 | 1.5,100 | 75 | Sample size 50 Avg positive next hour return: 0.19%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1849.21(hourly_sma_10 -0.67%) 1836.64(hourly_sma_20 -1.34%) 1773.29(daily_ema_10 -4.75%) 1683.85(daily_ema_20 -9.55%)
Resistance Levels:
|
| | | 2 | Jul/30 | 14 | 1683.85 | 1773.29 | 1834.67(0.07) | 1847.78(0.06) | 1849.46(0.06) | 1856.79 | 1.5 | | 30 | 13(0.7) | 50 | [4] | [17] | [6] | 88 | 83 | UT | 0.5 | HoldLong | | (8) | 3 | 9 | 10 | 20 | 1.5,100 | 75 | | 3 | Jul/30 | 13 | 1683.85 | 1773.29 | 1833.44(0.06) | 1846.6(0.14) | 1848.41(0.15) | 1854.62 | 1.4 | | 30 | 12(0.6) | 50 | [3] | [23] | [5] | 81 | 105 | UT | 0.4 | HoldLong | | (5) | 8 | 10 | 8 | 1 | 1.5,93 | 75 | | 4 | Jul/30 | 12 | 1683.85 | 1773.29 | 1832.26(0.07) | 1844.04(0.16) | 1845.57(0.09) | 1852.11 | 1.4 | | 30 | 12(0.5) | 50 | [4] | [21] | [12] | 73 | 78 | UT | 0.5 | OpenLong | | (5) | 5 | 37 | -4 | -3 | 1.5,85 | 75 | | 5 | Jul/30 | 11 | 1683.85 | 1773.29 | 1831.01(0.06) | 1841.08(0.15) | 1843.92(-0.05) | 1842.82 | 1.3 | | 30 | 11(-0.3) | 50 | [3] | [14] | [-0] | 58 | 12 | UT | -0.1 | OpenLong | | (4) | -3 | 7 | -4 | -20 | 0.9,85 | 75 | | | | |
| 6 | Jul/30 | 10 | 1683.85 | 1773.29 | 1829.87(0.08) | 1838.26(0.17) | 1844.81(-0.07) | 1840.97 | 1.3 | | 30 | 11(0) | 50 | [4] | [13] | [-18] | 56 | -6 | CR | -0.3 | HoldShort | | (5) | -4 | -43 | -9 | -20 | 0.8,86 | 75 | | 7 | Jul/30 | 9 | 1683.85 | 1773.29 | 1828.4(0.1) | 1835.12(0.23) | 1846.09(0.07) | 1851.54 | 1.4 | | 30 | 11(0.8) | 50 | [5] | [22] | [15] | 84 | 75 | UT | 0.4 | HoldLong? | | (9) | 4 | 45 | -5 | 13 | 1.7,91 | 75 | | 8 | Jul/29 | 15 | 1667.24 | 1743.89 | 1826.52(0.06) | 1830.87(0.16) | 1844.79(0.12) | 1840.44 | 1.5 | | 27 | 11(-0.6) | 50 | [3] | [21] | [-6] | 69 | 60 | CR | -0.3 | HoldShort? | | (6) | 6 | -13 | -12 | 3 | 1.1,91 | 76 | | 9 | Jul/29 | 14 | 1667.24 | 1743.89 | 1825.44(0.1) | 1827.97(0.11) | 1842.51(0.23) | 1843.84 | 1.6 | | 27 | 11(0.5) | 50 | [5] | [26] | [-2] | 82 | 72 | CR | 0.1 | OpenShort | | (5) | 12 | -14 | -4 | 20 | 1.4,97 | 76 | | 10 | Jul/29 | 13 | 1667.24 | 1743.89 | 1823.56(0.09) | 1826.01(0.11) | 1838.24(0.36) | 1847.27 | 1.6 | | 27 | 11(1) | 50 | [5] | [32] | [8] | 100 | 130 | UT | 0.7 | CloseLong | | (9) | 18 | -1 | 22 | 20 | 2,100 | 76 | | | | |
| 11 | Jul/29 | 12 | 1667.24 | 1743.89 | 1821.87(0.05) | 1824.08(0.14) | 1831.71(0.41) | 1847.38 | 1.6 | | 27 | 10(1) | 50 | [3] | [35] | [14] | 104 | 175 | UT | 1.4 | CloseLong | | (8) | 21 | 10 | 38 | 20 | 2.3,96 | 76 | | 12 | Jul/29 | 11 | 1667.24 | 1743.89 | 1821(0.03) | 1821.57(0.07) | 1824.14(0.4) | 1845.03 | 1.6 | | 27 | 9(1) | 50 | [2] | [33] | [36] | 95 | 177 | UT | 2.1 | HoldLong | | (3) | 20 | 65 | 49 | 20 | 2.5,82 | 76 | | 13 | Jul/29 | 10 | 1667.24 | 1743.89 | 1820.41(-0.01) | 1820.27(-0.01) | 1816.96(0.19) | 1829.03 | 1.4 | | 27 | 8(0.2) | 50 | [-1] | [20] | [18] | 34 | 89 | UR | 1.4 | SmallShort | | (-1) | 10 | 27 | 34 | 20 | 1,59 | 76 | | 14 | Jul/29 | 9 | 1667.24 | 1743.89 | 1820.41(0) | 1820.48(-0.03) | 1813.43(-0.02) | 1822.52 | 1.4 | | 27 | 7(0) | 50 | [0] | [9] | [15] | -11 | 6 | UR | 1.1 | SmallShort? | | (-2) | -1 | 33 | 16 | 12 | 0.2,34 | 76 | | 15 | Jul/28 | 15 | 1651.96 | 1717.68 | 1820.47(-0.03) | 1820.94(-0.03) | 1813.77(-0.15) | 1814.61 | 1.5 | | 24 | 7(-0.5) | 50 | [-2] | [0] | [4] | -52 | -35 | UR | 0.1 | SmallShort? | | (-2) | -8 | 21 | -8 | -17 | -0.7,16 | 75 | | | | |
| 16 | Jul/28 | 14 | 1651.96 | 1717.68 | 1820.97(-0.05) | 1821.49(-0.01) | 1816.45(-0.14) | 1809.53 | 1.5 | | 24 | 8(0.4) | 25 | [-3] | [1] | [-8] | -69 | -49 | RG | -0.8 | SmallLong | | (-3) | -7 | 1 | -31 | -20 | -1.3,14 | 75 | | 17 | Jul/28 | 13 | 1651.96 | 1717.68 | 1821.87(-0.04) | 1821.68(-0.03) | 1818.99(-0.25) | 1809.09 | 1.5 | | 24 | 8(0.3) | 15 | [-2] | [-5] | [-12] | -58 | -85 | RG | -1.2 | SmallLong | | (-4) | -13 | -10 | -35 | -20 | -1.6,32 | 75 | | 18 | Jul/28 | 12 | 1651.96 | 1717.68 | 1822.61(-0.01) | 1822.16(-0.04) | 1823.59(-0.22) | 1811.41 | 1.5 | | 24 | 7(-0.1) | 10 | [-1] | [-3] | [-23] | -29 | -91 | RG | -1.6 | SmallLong | | (-3) | -11 | -52 | -21 | -20 | -1.4,56 | 75 | | 19 | Jul/28 | 11 | 1651.96 | 1717.68 | 1822.78(0.04) | 1822.9(0.1) | 1827.53(-0.03) | 1824.2 | 1.6 | | 24 | 7(-0.4) | 50 | [2] | [10] | [-9] | 24 | -22 | CR | -0.4 | HoldShort | | (2) | -2 | -16 | -14 | -15 | 0.2,69 | 75 | | 20 | Jul/28 | 10 | 1651.96 | 1717.68 | 1822.06(0.05) | 1821.11(0.08) | 1828.11(0.09) | 1828.03 | 1.6 | | 24 | 8(-1.1) | 50 | [3] | [16] | [9] | 47 | 11 | UT | -0 | OpenLong | | (4) | 5 | 24 | -1 | 9 | 0.7,79 | 75 | | | | |
| 21 | Jul/28 | 9 | 1651.96 | 1717.68 | 1821.13(0.07) | 1819.66(-0.04) | 1826.52(0.12) | 1822.2 | 1.6 | | 24 | 9(-1.5) | 50 | [4] | [15] | [-11] | 35 | -17 | CR | -0.5 | HoldShort? | | (3) | 6 | -40 | 4 | 18 | 0.1,82 | 75 | | 22 | Jul/27 | 15 | 1637.46 | 1697.68 | 1819.93(0.11) | 1820.44(-0.01) | 1824.37(0.2) | 1832.1 | 1.9 | | 25 | 10(-0.8) | 50 | [6] | [21] | [9] | 66 | 30 | UT | 0.7 | OpenLong? | | (8) | 10 | 4 | 23 | 20 | 1.1,88 | 76 | | 23 | Jul/27 | 14 | 1637.46 | 1697.68 | 1817.96(0.09) | 1820.44(-0) | 1820.74(0.14) | 1831.12 | 1.9 | | 25 | 11(-0.5) | 50 | [5] | [18] | [12] | 51 | 32 | UT | 0.9 | OpenLong | | (8) | 7 | 16 | 20 | 20 | 1.1,73 | 76 | | 24 | Jul/27 | 13 | 1637.46 | 1697.68 | 1816.31(0.09) | 1820.62(0.03) | 1818.27(0.23) | 1827.11 | 1.8 | | 25 | 12(-0.7) | 50 | [5] | [24] | [13] | 22 | 39 | UT | 0.7 | OpenLong | | (6) | 12 | 29 | 9 | 17 | 0.9,49 | 76 | | 25 | Jul/27 | 12 | 1637.46 | 1697.68 | 1814.69(0.08) | 1820.01(-0.02) | 1814.1(0.07) | 1820.08 | 1.8 | | 25 | 12(-1.4) | 50 | [4] | [14] | [12] | -2 | -12 | UT | 0.5 | OpenLong | | (5) | 4 | 36 | -4 | 5 | 0.4,38 | 76 | | | | |
| 26 | Jul/27 | 11 | 1637.46 | 1697.68 | 1813.25(0.08) | 1820.45(-0.09) | 1812.8(-0.2) | 1811.45 | 1.7 | | 25 | 14(-1.2) | 50 | [4] | [-1] | [-6] | -10 | -97 | DR | -0.1 | OpenShort | | (5) | -10 | -10 | -6 | -15 | -0.1,43 | 76 | | 27 | Jul/27 | 10 | 1637.46 | 1697.68 | 1811.84(0.09) | 1822.07(-0.05) | 1816.52(-0.21) | 1813.96 | 1.7 | | 25 | 15(-0.8) | 50 | [5] | [-0] | [-11] | -6 | -86 | DR | -0.2 | OpenShort | | (7) | -11 | -19 | -15 | -19 | 0.1,42 | 76 | | 28 | Jul/27 | 9 | 1637.46 | 1697.68 | 1810.29(0.09) | 1823.06(0.02) | 1820.37(-0.14) | 1818.75 | 1.8 | | 25 | 16(-2.9) | 50 | [5] | [5] | [12] | 11 | -34 | UT | -0.1 | OpenLong? | | (8) | -7 | 51 | -22 | -20 | 0.5,48 | 76 | | 29 | Jul/26 | 15 | 1620.67 | 1674.19 | 1808.65(0.13) | 1822.66(-0.02) | 1822.98(-0.16) | 1806.26 | 1.9 | | 22 | 19(-3.6) | 50 | [7] | [2] | [-19] | 7 | -124 | CR | -0.9 | HoldShort? | | (5) | -8 | -30 | -24 | -20 | -0.1,59 | 76 | | 30 | Jul/26 | 14 | 1620.67 | 1674.19 | 1806.32(0.14) | 1823.01(0.02) | 1825.92(-0.12) | 1813.6 | 2 | | 22 | 22(-0.9) | 45 | [7] | [5] | [-28] | 39 | -74 | CR | -0.6 | HoldShort | | (12) | -6 | -67 | -13 | -20 | 0.3,81 | 76 | | | | |
| 31 | Jul/26 | 13 | 1620.67 | 1674.19 | 1803.83(0.16) | 1822.59(0.17) | 1828.09(0.03) | 1830.03 | 2.2 | | 22 | 23(-0.7) | 50 | [8] | [17] | [-5] | 77 | 48 | CR | 0.1 | OpenShort | | (14) | 2 | -13 | 2 | -8 | 1.2,97 | 76 | | 32 | Jul/26 | 12 | 1620.67 | 1674.19 | 1800.98(0.2) | 1819.42(0.22) | 1827.62(0.1) | 1833.21 | 2.2 | | 22 | 24(-1.1) | 50 | [10] | [22] | [2] | 80 | 61 | UT | 0.2 | HoldLong | | (13) | 5 | 6 | -0 | 6 | 1.4,95 | 76 | | 33 | Jul/26 | 11 | 1620.67 | 1674.19 | 1797.43(0.23) | 1815.37(0.19) | 1825.75(0.19) | 1831.79 | 2.2 | | 22 | 25(-1.4) | 50 | [12] | [26] | [16] | 78 | 67 | UT | 0.3 | HoldLong | | (15) | 10 | 44 | -2 | 20 | 1.4,93 | 76 | | 34 | Jul/26 | 10 | 1620.67 | 1674.19 | 1793.31(0.23) | 1812.01(0.15) | 1822.35(0.12) | 1820.98 | 2.1 | | 22 | 26(-2.9) | 50 | [12] | [22] | [-5] | 71 | 15 | CR | -0.1 | HoldShort | | (16) | 6 | -14 | -1 | 4 | 1.1,93 | 76 | | 35 | Jul/26 | 9 | 1620.67 | 1674.19 | 1789.24(0.28) | 1809.36(0.18) | 1820.11(0.17) | 1824.46 | 2.1 | | 22 | 29(-4.2) | 50 | [14] | [26] | [-2] | 81 | 39 | CR | 0.2 | OpenShort? | | (19) | 9 | -13 | 4 | 19 | 1.3,98 | 76 | | | | |
| 36 | Jul/23 | 15 | 1605.67 | 1653.91 | 1784.19(0.36) | 1806.06(0.25) | 1817.09(0.32) | 1827.69 | 2.6 | | 24 | 33(-26) | 50 | [18] | [38] | [9] | 85 | 51 | UT | 0.3 | HoldLong? | | (23) | 16 | 16 | 5 | 20 | 1.4,100 | 79 | | 37 | Jul/23 | 14 | 1605.67 | 1653.91 | 1777.86(0.69) | 1801.62(0.23) | 1811.22(0.34) | 1823.83 | 2.5 | | 24 | 59(-13.8) | 50 | [35] | [43] | [16] | 73 | -151 | UT | 0.2 | OpenLong | | (27) | 17 | 37 | 2 | 20 | 0.9,100 | 79 | | 38 | Jul/23 | 13 | 1605.67 | 1653.91 | 1765.71(0.67) | 1797.52(0.16) | 1804.99(0.18) | 1814.77 | 2.4 | | 24 | 73(-10.2) | 50 | [34] | [33] | [10] | 70 | -145 | UT | 0.2 | OpenLong | | (52) | 9 | 21 | 1 | 20 | 0.8,100 | 79 | | 39 | Jul/23 | 12 | 1605.67 | 1653.91 | 1754.02(0.66) | 1794.64(0.28) | 1801.67(0.17) | 1809.79 | 2.3 | | 24 | 83(-7.5) | 50 | [34] | [35] | [1] | 70 | -101 | UT | 0.1 | OpenLong | | (52) | 9 | 1 | 1 | 0 | 0.8,100 | 79 | | 40 | Jul/23 | 11 | 1605.67 | 1653.91 | 1742.55(0.66) | 1789.62(0.25) | 1798.62(0.2) | 1809.37 | 2.3 | | 24 | 91(-5.7) | 50 | [34] | [36] | [17] | 68 | -35 | UT | 0.1 | OpenLong | | (52) | 10 | 46 | -2 | 20 | 0.8,98 | 79 | | | | |
| 41 | Jul/23 | 10 | 1605.67 | 1653.91 | 1731.06(0.65) | 1785.07(0.14) | 1795.03(0.17) | 1798.36 | 2.2 | | 24 | 97(-5.1) | 50 | [33] | [32] | [9] | 68 | -24 | UT | 0 | OpenLong | | (50) | 9 | 24 | -2 | 20 | 0.8,98 | 79 | | 42 | Jul/23 | 9 | 1605.67 | 1653.91 | 1719.95(0.66) | 1782.54(0.17) | 1792.01(0.11) | 1792.68 | 2.1 | | 24 | 102(-4) | 50 | [34] | [30] | [-8] | 68 | -10 | CR | 0 | HoldShort? | | (49) | 6 | -22 | -3 | 4 | 0.8,98 | 79 | | 43 | Jul/22 | 15 | 1587.84 | 1628.42 | 1708.73(0.69) | 1779.49(0.27) | 1790.05(0.14) | 1798.15 | 2.9 | | 22 | 106(-25.4) | 50 | [35] | [34] | [6] | 75 | 75 | UT | 0.1 | HoldLong? | | (53) | 7 | 15 | -1 | 15 | 1,100 | 80 | | 44 | Jul/22 | 14 | 1587.84 | 1628.42 | 1697.07(0.75) | 1774.62(0.31) | 1787.62(0.39) | 1794.54 | 2.8 | | 22 | 131(-3.3) | 50 | [38] | [48] | [5] | 75 | 125 | UT | 0.1 | HoldLong | | (53) | 20 | 13 | -2 | 13 | 1,100 | 80 | | 45 | Jul/22 | 13 | 1587.84 | 1628.42 | 1684.47(0.77) | 1769.12(0.39) | 1780.62(0.31) | 1791.41 | 2.8 | | 22 | 134(-0.9) | 50 | [39] | [46] | [12] | 77 | 158 | UT | 0.1 | HoldLong | | (58) | 16 | 34 | -2 | 7 | 1.1,99 | 80 | | | | |
| 46 | Jul/22 | 12 | 1587.84 | 1628.42 | 1671.68(0.73) | 1762.33(0.47) | 1775.11(0.12) | 1783.28 | 2.7 | | 22 | 135(0.4) | 50 | [37] | [38] | [-1] | 77 | 193 | CR | 0.1 | OpenShort | | (58) | 6 | 1 | -1 | -14 | 1.1,99 | 80 | | 47 | Jul/22 | 11 | 1587.84 | 1628.42 | 1659.52(0.74) | 1754.11(1.17) | 1773.06(0.23) | 1782.89 | 2.7 | | 22 | 135(2.7) | 50 | [38] | [62] | [-14] | 81 | 275 | CR | 0.1 | OpenShort | | (58) | 12 | -13 | -2 | -20 | 1.3,98 | 80 | | 48 | Jul/22 | 10 | 1587.84 | 1628.42 | 1647.41(0.73) | 1733.89(1.2) | 1768.93(0.42) | 1785.98 | 2.7 | | 22 | 132(4.1) | 50 | [37] | [72] | [39] | 82 | 414 | UT | 0.2 | OpenLong | | (59) | 21 | 112 | 27 | -20 | 1.4,97 | 80 | | 49 | Jul/22 | 9 | 1587.84 | 1628.42 | 1635.5(0.69) | 1713.4(1.06) | 1761.62(0.23) | 1759.56 | 2.4 | | 22 | 128(3.8) | 50 | [35] | [58] | [-4] | 79 | 330 | CR | -0 | OpenShort? | | (51) | 12 | -18 | 26 | -20 | 1.3,96 | 80 | | 50 | Jul/21 | 15 | 1570.13 | 1604.59 | 1624.29(0.69) | 1695.47(1.1) | 1757.61(0.46) | 1763.85 | 3.3 | | 19 | 124(-18.7) | 50 | [35] | [69] | [-4] | 87 | 469 | CR | 0.1 | OpenShort? | | (55) | 23 | -39 | 29 | 20 | 1.5,99 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|