XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 30, 2021

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $78.9600 One month high (close): $98.9800

XOP Daily Change: -1.18% Daily StdDev 2.53% XOP EMA_5_Trend: 0.16% 10Minute StdDev: $0.8189

Latest Price : $82.8(-1.18%)

Tue. Aug 3, 2021($0.7) Mon. Aug 2, 2021($0.7) Fri. Jul 30, 2021($0.9) Thu. Jul 29, 2021($0.6) Wed. Jul 28, 2021($1) Tue. Jul 27, 2021($1.3) Mon. Jul 26, 2021($1.3) Fri. Jul 23, 2021($0.8)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -4.28%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 30, 2021
1	Jul/30	11	86.47	82.76	83.27(0.06)	83.6(-0.23)	83.18(-0.46)	82.46	-0.8	-18	17(-1.3)	-50	[2]	[-23]	[-14]	-57	-268	DR	-0.8	OpenShort	(3)	-18	-12	-37	-20	-0.9,16	33
Daily Trend: % Up Forces: 82.76(daily_ema_10 0.36%) 83.27(hourly_sma_20 0.98%) Down Forces: Support Levels: Resistance Levels: 83.6(weak_hourly_sma_10 1.38%) 86.47(daily_ema_20 4.86%)

2	Jul/30	10	86.47	82.76	83.22(0.03)	83.79(-0.16)	83.57(-0.4)	82.7	-0.7	-18	19(-0.3)	-50	[1]	[-20]	[-14]	-28	-185	DR	-0.9	OpenShort	(3)	-16	-14	-31	-20	-0.5,35	33
3	Jul/30	9	86.47	82.76	83.2(0.05)	83.93(-0.09)	83.9(-0.27)	82.97	-0.7	-18	19(-0.6)	-50	[2]	[-13]	[-23]	7	-143	DR	-1	OpenShort?	(2)	-11	-42	-24	-20	-0.2,62	33
4	Jul/29	15	87.24	82.72	83.15(0.09)	84.01(0.04)	84.13(0.05)	83.82	-0.6	-20	19(1.8)	-35	[4]	[2]	[-5]	53	6	CR	-0.3	HoldShort?	(5)	2	-6	-6	-20	0.7,85	33
5	Jul/29	14	87.24	82.72	83.07(-0.03)	83.98(0.12)	84.09(0.08)	83.94	-0.6	-20	18(-0.5)	-50	[-1]	[4]	[-9]	66	148	RG	-0.1	Wait	(5)	3	-23	3	-20	0.9,93	33

6	Jul/29	13	87.24	82.72	83.1(0.01)	83.88(0.25)	84.03(0.01)	84.4	-0.5	-20	18(0.2)	-50	[0]	[4]	[1]	80	153	RG	0.4	Wait	(0)	0	0	11	-7	1.3,97	33
7	Jul/29	12	87.24	82.72	83.09(0.01)	83.67(0.16)	84.02(0.08)	84.39	-0.5	-20	18(0.2)	-40	[0]	[5]	[8]	72	170	RG	0.4	Wait	(0)	3	15	7	20	1.3,89	33
8	Jul/29	11	87.24	82.72	83.09(0)	83.53(0.23)	83.95(0.07)	84.09	-0.6	-20	18(0)	-50	[0]	[6]	[7]	56	137	UR	0.1	SmallShort	(-0)	3	24	-4	-2	1,81	33
9	Jul/29	10	87.24	82.72	83.08(-0.03)	83.34(0.22)	83.89(0.02)	83.61	-0.6	-20	18(-0.4)	-50	[-1]	[3]	[-3]	46	94	RG	-0.3	Wait	(-1)	1	-2	-1	-20	0.5,83	33
10	Jul/29	9	87.24	82.72	83.11(-0.08)	83.16(0.27)	83.87(0.16)	83.64	-0.6	-20	18(-1.3)	-50	[-3]	[9]	[-12]	50	173	RG	-0.2	Wait?	(-2)	6	-35	5	-12	0.5,87	33

11	Jul/28	15	87.86	82.87	83.17(0.01)	82.93(0.35)	83.74(0.49)	84.36	-0.6	-21	19(1.1)	-20	[0]	[24]	[11]	67	246	RG	0.6	Wait?	(-2)	19	15	18	20	1.1,89	38
12	Jul/28	14	87.86	82.87	83.16(0.11)	82.64(0.21)	83.33(0.26)	84.05	-0.6	-21	18(0)	5	[4]	[13]	[14]	49	67	RG	0.7	Wait	(-0)	10	13	19	20	0.8,79	38
13	Jul/28	13	87.86	82.87	83.07(0.12)	82.47(0.21)	83.12(0.4)	83.79	-0.7	-21	18(-0.4)	15	[5]	[19]	[13]	35	71	UT	0.6	OpenLong	(5)	16	13	21	20	0.7,67	38
14	Jul/28	12	87.86	82.87	82.97(0.13)	82.3(0.16)	82.79(0.42)	83.53	-0.7	-21	19(-0.6)	20	[5]	[19]	[17]	12	46	UT	0.7	OpenLong	(5)	17	30	10	20	0.5,49	38
15	Jul/28	11	87.86	82.87	82.86(0.08)	82.17(-0.18)	82.44(0.38)	82.94	-0.8	-21	19(-0.7)	10	[3]	[10]	[21]	-7	24	RG	0.4	Wait	(4)	15	31	14	20	0.1,41	38

16	Jul/28	10	87.86	82.87	82.79(0.03)	82.32(-0.23)	82.13(0.21)	82.33	-0.9	-21	20(-0.3)	-50	[1]	[2]	[-5]	-28	-38	CR	0.2	HoldShort	(3)	8	-33	12	20	-0.4,32	38
17	Jul/28	9	87.86	82.87	82.76(0.08)	82.51(-0.14)	81.95(0.15)	82.99	-0.8	-21	20(-0.4)	5	[3]	[2]	[23]	-19	-8	RG	0.9	SmallShort?	(3)	6	43	17	20	0.2,26	38
18	Jul/27	15	88.4	83.16	82.69(0.01)	82.63(-0.23)	81.82(0.01)	82.15	-1	-24	21(0.1)	-45	[0]	[-8]	[8]	-49	-77	RG	0.3	Wait?	(2)	0	18	5	11	-0.4,11	36
19	Jul/27	14	88.4	83.16	82.68(-0.09)	82.82(-0.29)	81.81(-0.1)	81.79	-1.1	-24	21(0.2)	-50	[-4]	[-15]	[3]	-64	-50	DP	-0	OpenShort	(0)	-4	20	-8	-20	-0.7,4	36
20	Jul/27	13	88.4	83.16	82.76(-0.13)	83.06(-0.43)	81.89(-0.74)	81.39	-1.2	-24	20(0.5)	-50	[-5]	[-43]	[-7]	-69	-223	DT	-0.4	OpenShort	(-5)	-29	-3	-14	-20	-1.1,9	36

21	Jul/27	12	88.4	83.16	82.87(-0.11)	83.42(-0.32)	82.5(-0.67)	81.45	-1.2	-24	20(0.7)	-50	[-4]	[-38]	[-26]	-65	-225	DT	-0.9	OpenShort	(-5)	-26	-45	-20	-20	-1.2,15	36
22	Jul/27	11	88.4	83.16	82.96(-0.02)	83.69(0.03)	83.06(-0.44)	82.34	-1	-24	19(0.1)	-50	[-1]	[-21]	[-11]	-41	-154	DT	-0.6	OpenShort	(-3)	-17	13	-34	-20	-0.5,22	36
23	Jul/27	10	88.4	83.16	82.98(-0.02)	83.66(0.02)	83.43(-0.47)	82.08	-1	-24	19(0.2)	-50	[-1]	[-22]	[-18]	-28	-199	DT	-1.2	OpenShort	(-2)	-18	-6	-28	-20	-0.8,42	36
24	Jul/27	9	88.4	83.16	83(-0.04)	83.64(0.09)	83.83(-0.46)	82.2	-1	-24	19(0.2)	-50	[-2]	[-21]	[-50]	-6	-172	DT	-1.4	OpenShort?	(-1)	-18	-110	-19	-20	-0.7,62	36
25	Jul/26	15	89.07	84.09	83.04(0.07)	83.56(0.36)	84.22(-0.13)	84.43	-0.8	-23	19(0.7)	-45	[3]	[-1]	[3]	61	74	RG	0.2	Wait?	(4)	-5	10	1	-4	1.2,81	36

26	Jul/26	14	89.07	84.09	82.98(-0.04)	83.26(0.29)	84.33(0.02)	84.24	-0.8	-23	18(-0.7)	-50	[-2]	[2]	[2]	57	193	UR	-0.1	SmallShort	(2)	1	3	-2	20	1.2,77	36
27	Jul/26	13	89.07	84.09	83.01(-0.04)	83.02(0.31)	84.31(0.49)	84.19	-0.8	-23	19(-0.8)	-45	[-2]	[21]	[4]	51	294	UR	-0.1	SmallShort	(-2)	19	6	-2	20	1,76	36
28	Jul/26	12	89.07	84.09	83.05(-0.08)	82.76(0.27)	83.9(0.54)	84.06	-0.8	-23	20(-1.5)	-50	[-3]	[22]	[4]	57	322	UR	0.1	SmallShort	(-2)	21	-6	14	20	0.9,84	36
29	Jul/26	11	89.07	84.09	83.11(-0.07)	82.54(0.1)	83.45(0.66)	84.18	-0.8	-23	21(-1.1)	-40	[-3]	[23]	[3]	62	348	UR	0.6	SmallShort	(-3)	26	-39	39	20	0.8,92	36
30	Jul/26	10	89.07	84.09	83.17(0.03)	82.46(0.18)	82.9(0.86)	84.98	-0.7	-23	22(0.4)	-5	[1]	[33]	[35]	58	393	RG	1.6	SmallShort	(-0)	34	40	44	20	1.4,73	36

31	Jul/26	9	89.07	84.09	83.14(-0.02)	82.32(0.11)	82.2(0.58)	84.16	-0.8	-23	22(-0.1)	-5	[-1]	[21]	[50]	14	276	UR	1.5	SmallShort?	(-1)	23	103	32	20	0.8,44	36
32	Jul/23	15	89.79	84.84	83.16(-0.06)	82.23(-0.07)	81.73(0.13)	82.12	-1.2	-24	22(1.3)	-50	[-2]	[-2]	[7]	-55	-44	DP	0.3	OpenShort?	(-6)	5	15	8	6	-0.8,15	27
33	Jul/23	14	89.79	84.84	83.21(0.05)	82.29(-0.08)	81.73(-0)	81.83	-1.3	-24	21(-1)	-25	[2]	[-6]	[5]	-74	-218	RG	0.2	Wait	(-3)	0	20	-2	-20	-1.1,4	27
34	Jul/23	13	89.79	84.84	83.17(0.05)	82.35(-0.19)	81.62(-0.48)	81.43	-1.3	-24	22(-0.8)	-50	[2]	[-27]	[-5]	-81	-371	DR	-0.1	HoldShort	(1)	-19	-0	-9	-20	-1.3,2	27
35	Jul/23	12	89.79	84.84	83.13(0.07)	82.51(-0.23)	82.01(-0.52)	81.44	-1.3	-24	22(-1.5)	-50	[3]	[-29]	[-12]	-78	-387	DR	-0.4	HoldShort	(2)	-20	-19	-16	-20	-1.2,2	27

36	Jul/23	11	89.79	84.84	83.07(0.05)	82.7(-0.36)	82.43(-0.36)	81.81	-1.3	-24	24(-0.8)	-50	[2]	[-26]	[0]	-68	-282	RG	-0.4	Wait	(4)	-14	11	-25	4	-0.8,2	27
37	Jul/23	10	89.79	84.84	83.02(0.03)	83(-0.4)	82.73(-0.28)	81.59	-1.3	-24	25(-0.5)	-50	[1]	[-24]	[-12]	-55	-264	DR	-0.7	OpenShort	(2)	-11	-13	-24	-20	-0.9,18	27
38	Jul/23	9	89.79	84.84	83(0.09)	83.33(-0.43)	82.96(-0.15)	81.84	-1.3	-24	25(-1.2)	-50	[4]	[-19]	[-30]	-29	-260	DR	-0.7	OpenShort?	(2)	-6	-78	-13	-20	-0.7,39	27
39	Jul/22	15	90.62	85.96	82.93(0.28)	83.69(-0.22)	83.08(0.09)	83.39	-1.2	-22	26(-3.7)	0	[11]	[-2]	[-1]	8	-180	DR	0.2	OpenShort?	(8)	4	-8	2	17	0.3,50	26
40	Jul/22	14	90.62	85.96	82.7(0.32)	83.87(-0.12)	83.01(0.06)	83.55	-1.1	-22	30(-3.3)	15	[13]	[-1]	[5]	18	-186	RG	0.3	Wait	(13)	2	13	3	1	0.5,55	26

41	Jul/22	13	90.62	85.96	82.44(0.31)	83.97(-0.14)	82.96(-0.38)	83.28	-1.2	-22	33(-2.9)	0	[12]	[-19]	[5]	9	-279	RG	0.2	Wait	(13)	-15	27	-8	-20	0.4,49	26
42	Jul/22	12	90.62	85.96	82.19(0.28)	84.09(-0.05)	83.28(-0.5)	82.74	-1.3	-22	36(-2.4)	-20	[11]	[-22]	[-5]	3	-309	DR	-0.2	OpenShort	(12)	-20	14	-15	-20	0.2,48	26
43	Jul/22	11	90.62	85.96	81.96(0.25)	84.13(0.18)	83.7(-0.7)	82.46	-1.3	-22	39(-1.9)	-50	[10]	[-25]	[-27]	10	-338	DR	-0.5	OpenShort	(11)	-27	-27	-22	-20	0.2,55	26
44	Jul/22	10	90.62	85.96	81.76(0.24)	83.98(0.27)	84.29(-0.54)	82.99	-1.2	-22	41(-0.7)	-50	[9]	[-18]	[-19]	34	-203	DR	-0.5	OpenShort	(13)	-21	-18	-17	-20	0.5,71	26
45	Jul/22	9	90.62	85.96	81.56(0.3)	83.75(0.37)	84.74(-0.29)	83.35	-1.2	-22	41(-0.9)	-50	[12]	[-5]	[-36]	49	-128	DR	-0.5	OpenShort?	(11)	-11	-73	-16	-20	0.7,81	26

46	Jul/21	15	91.33	86.8	81.32(0.38)	83.44(0.47)	84.98(0.1)	84.84	-1.1	-19	42(0.3)	-10	[15]	[14]	[-1]	77	99	CR	-0.1	OpenShort?	(18)	4	-2	-8	14	1.3,94	33
47	Jul/21	14	91.33	86.8	81.02(0.16)	83.05(0.47)	84.9(0.4)	84.87	-1.1	-19	42(2.2)	-30	[6]	[23]	[-5]	85	422	CR	-0	OpenShort	(17)	16	-26	-4	20	1.5,97	33
48	Jul/21	13	91.33	86.8	80.89(0.18)	82.66(0.6)	84.57(1.08)	85.41	-1	-19	40(3.1)	10	[7]	[53]	[16]	98	644	RG	0.3	Wait	(8)	42	8	33	20	1.9,100	33
49	Jul/21	12	91.33	86.8	80.75(0.11)	82.17(0.8)	83.67(1.1)	85.25	-1	-19	37(2.4)	-5	[4]	[57]	[25]	100	716	RG	0.7	Wait	(7)	43	35	33	20	2,100	33
50	Jul/21	11	91.33	86.8	80.66(0.03)	81.52(0.76)	82.76(1.04)	84.54	-1.1	-19	34(0.6)	-20	[1]	[53]	[16]	98	696	RG	0.9	SmallShort	(3)	41	7	33	20	1.9,100	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI