|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $121.3700 One month high (close): $132.6400
XAR Daily Change: -1.01% Daily StdDev 1.26% XAR EMA_5_Trend: 0.07% 10Minute StdDev: $0.7788
Latest Price : $127.32(-1.01%) | Tue. Aug 3, 2021($1.2) Mon. Aug 2, 2021($0.6) Fri. Jul 30, 2021($0.9) Thu. Jul 29, 2021($0.6) Wed. Jul 28, 2021($0.8) Tue. Jul 27, 2021($0.2) Mon. Jul 26, 2021($0.2) Fri. Jul 23, 2021($0.2)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.3
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 13 | 128.03 | 126.79 | 128.37(0.02) | 128.51(-0.14) | 127.8(-0.27) | 127.31 | -0.3 | | -7 | 26(-1.9) | -50 | [2] | [-26] | [-12] | -88 | -157 | DR | -0.7 | HoldShort | | (2) | -21 | -12 | -29 | -20 | -1.5,0 | 41 | Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.19%(58%)
Daily Trend: %
Up Forces: 128.37(hourly_sma_20 0.83%)
Down Forces:
Support Levels: 126.79(weak_daily_ema_10 -0.41%)
Resistance Levels: 128.03(daily_ema_20 0.57%) 128.51(weak_hourly_sma_10 0.94%)
|
| | | 2 | Jul/30 | 12 | 128.03 | 126.79 | 128.34(0.03) | 128.7(-0.08) | 128.15(-0.27) | 127.48 | -0.2 | | -7 | 28(-2.9) | -45 | [2] | [-23] | [-11] | -66 | -156 | DR | -0.9 | OpenShort | | (3) | -21 | -5 | -34 | -20 | -1.1,12 | 41 | | 3 | Jul/30 | 11 | 128.03 | 126.79 | 128.3(0.04) | 128.8(-0.09) | 128.5(-0.27) | 127.55 | -0.2 | | -7 | 31(-2.6) | -50 | [3] | [-23] | [-24] | -43 | -155 | DR | -1.1 | OpenShort | | (5) | -21 | -44 | -36 | -20 | -0.9,30 | 41 | | 4 | Jul/30 | 10 | 128.03 | 126.79 | 128.24(0.05) | 128.91(-0.03) | 128.85(-0.16) | 128.16 | 0 | | -7 | 34(-1.6) | -50 | [4] | [-12] | [-15] | -2 | -89 | DR | -0.7 | OpenShort | | (6) | -13 | -25 | -26 | -20 | -0.1,51 | 41 | | 5 | Jul/30 | 9 | 128.03 | 126.79 | 128.18(0.06) | 128.95(0.04) | 129.06(-0.12) | 128.51 | 0.2 | | -7 | 35(-1.3) | -45 | [5] | [-6] | [-18] | 37 | -49 | DR | -0.6 | OpenShort? | | (6) | -10 | -38 | -16 | -20 | 0.3,79 | 41 | | | | |
| 6 | Jul/29 | 15 | 128.28 | 126.54 | 128.1(0.1) | 128.9(0.08) | 129.21(-0.03) | 129.05 | 0.3 | | -8 | 37(1.1) | -20 | [8] | [4] | [-6] | 66 | -24 | CR | -0.2 | HoldShort? | | (8) | -2 | -11 | -7 | -9 | 0.9,93 | 40 | | 7 | Jul/29 | 14 | 128.28 | 126.54 | 127.98(0.08) | 128.8(0.08) | 129.24(0.11) | 129.21 | 0.3 | | -8 | 36(0.9) | -10 | [6] | [15] | [-3] | 77 | 55 | CR | -0 | OpenShort | | (10) | 9 | -9 | -4 | 8 | 1.2,97 | 40 | | 8 | Jul/29 | 13 | 128.28 | 126.54 | 127.87(0.09) | 128.69(0.14) | 129.1(0.1) | 129.34 | 0.4 | | -8 | 35(1.3) | 10 | [7] | [16] | [4] | 84 | 54 | RG | 0.2 | Wait | | (8) | 8 | 11 | -2 | 5 | 1.4,99 | 40 | | 9 | Jul/29 | 12 | 128.28 | 126.54 | 127.75(0.09) | 128.51(0.02) | 128.97(0.11) | 129.19 | 0.3 | | -8 | 33(1.4) | 0 | [7] | [13] | [1] | 87 | 56 | RG | 0.2 | Wait | | (8) | 9 | -5 | 5 | 20 | 1.5,99 | 40 | | 10 | Jul/29 | 11 | 128.28 | 126.54 | 127.64(0.09) | 128.48(0.19) | 128.83(0.19) | 129.27 | 0.3 | | -8 | 32(2.5) | 0 | [7] | [26] | [3] | 88 | 94 | RG | 0.5 | Wait | | (9) | 15 | 5 | 5 | 5 | 1.7,95 | 40 | | | | |
| 11 | Jul/29 | 10 | 128.28 | 126.54 | 127.53(0.09) | 128.24(0.19) | 128.58(0.18) | 129.21 | 0.3 | | -8 | 29(2.9) | 20 | [7] | [25] | [19] | 90 | 92 | UT | 0.7 | OpenLong | | (8) | 14 | 49 | 8 | 11 | 1.9,92 | 40 | | 12 | Jul/29 | 9 | 128.28 | 126.54 | 127.42(0.06) | 127.99(0.16) | 128.35(0.05) | 128.51 | 0.1 | | -8 | 27(1.3) | -20 | [5] | [13] | [-3] | 71 | 48 | CR | 0.2 | HoldShort? | | (6) | 4 | -12 | 7 | -5 | 1.4,86 | 40 | | 13 | Jul/28 | 15 | 128.44 | 126.23 | 127.35(0.07) | 127.79(0.17) | 128.28(0.18) | 128.68 | 0.1 | | -10 | 25(3.1) | 0 | [6] | [23] | [7] | 74 | 78 | RG | 0.5 | Wait? | | (6) | 14 | 13 | 8 | 12 | 1.8,79 | 43 | | 14 | Jul/28 | 14 | 128.44 | 126.23 | 127.26(0.06) | 127.57(0.12) | 128.05(-0.07) | 128.5 | 0 | | -10 | 22(1.9) | -15 | [5] | [1] | [13] | 65 | 32 | RG | 0.7 | Wait | | (6) | -6 | 35 | -2 | 20 | 1.8,70 | 43 | | 15 | Jul/28 | 13 | 128.44 | 126.23 | 127.18(0.04) | 127.42(0.09) | 128.13(0.18) | 128.01 | -0.1 | | -10 | 20(0.9) | -30 | [3] | [19] | [0] | 49 | 74 | RG | -0.2 | Wait | | (5) | 14 | -4 | 2 | 12 | 1.3,66 | 43 | | | | |
| 16 | Jul/28 | 12 | 128.44 | 126.23 | 127.13(0.06) | 127.3(0.11) | 127.9(0.21) | 128.06 | -0.1 | | -10 | 19(1.1) | -25 | [5] | [23] | [-4] | 49 | 63 | CR | 0.3 | HoldShort | | (5) | 17 | -6 | -21 | 16 | 1.6,59 | 43 | | 17 | Jul/28 | 11 | 128.44 | 126.23 | 127.06(0.06) | 127.15(0.07) | 127.63(0.26) | 128.15 | -0.1 | | -10 | 18(1.8) | 10 | [5] | [25] | [22] | 71 | 94 | RG | 0.9 | SmallShort | | (6) | 21 | 43 | 29 | 20 | 2,71 | 43 | | 18 | Jul/28 | 10 | 128.44 | 126.23 | 126.98(0.03) | 127.06(0.05) | 127.3(0.16) | 127.55 | -0.3 | | -10 | 16(0.4) | -50 | [2] | [16] | [-25] | 44 | 49 | CR | 0.5 | HoldShort | | (4) | 13 | -95 | 34 | 13 | 1.1,66 | 43 | | 19 | Jul/28 | 9 | 128.44 | 126.23 | 126.94(0.09) | 127(0.16) | 127.09(0.31) | 128.9 | 0.2 | | -10 | 16(9.6) | 10 | [7] | [33] | [65] | 111 | 139 | RG | 3.7 | SmallShort? | | (8) | 25 | 146 | 62 | 20 | 4,61 | 43 | | 20 | Jul/27 | 15 | 128.62 | 126.06 | 126.94(-0) | 126.8(-0.01) | 127.09(-0) | 126.86 | -0.6 | | -15 | 6(0.1) | -40 | [0] | [-2] | [7] | -17 | 0 | DP | 0.8 | OpenShort? | | (1) | 0 | 12 | 15 | 7 | 0.2,28 | 40 | | | | |
| 21 | Jul/27 | 14 | 128.62 | 126.06 | 126.94(-0) | 126.81(-0.03) | 126.7(0.02) | 126.7 | -0.6 | | -15 | 6(0) | -45 | [0] | [-1] | [2] | -58 | -6 | DP | 0 | OpenShort | | (-1) | 2 | 15 | -17 | 2 | -0.7,10 | 40 | | 22 | Jul/27 | 13 | 128.62 | 126.06 | 126.83(-0.02) | 126.85(-0.04) | 126.68(-0.1) | 126.5 | -0.7 | | -15 | 6(0.5) | -50 | [-2] | [-12] | [-5] | -74 | -34 | DT | -0.9 | OpenShort | | (-1) | -8 | 0 | -28 | -9 | -1.7,19 | 40 | | 23 | Jul/27 | 12 | 128.62 | 126.06 | 126.85(-0.01) | 126.9(-0.04) | 126.81(-0.07) | 126.5 | -0.7 | | -15 | 6(0.6) | -50 | [-1] | [-9] | [-13] | -61 | -37 | DT | -1.7 | OpenShort | | (-2) | -6 | -29 | -13 | -13 | -1.9,37 | 40 | | 24 | Jul/27 | 11 | 128.62 | 126.06 | 126.86(0.02) | 126.96(0.01) | 126.81(0) | 126.91 | -0.5 | | -15 | 5(-0.8) | -45 | [2] | [-1] | [-4] | -6 | -18 | DR | 0.1 | OpenShort | | (1) | 0 | 1 | -26 | -5 | 0.3,37 | 40 | | 25 | Jul/27 | 10 | 128.62 | 126.06 | 126.84(0.02) | 126.96(-0) | 126.89(-0.03) | 126.9 | -0.5 | | -15 | 6(-0.7) | -35 | [2] | [-4] | [6] | 9 | -24 | RG | 0.1 | Wait | | (2) | -2 | 24 | -12 | -4 | 0.3,51 | 40 | | | | |
| 26 | Jul/27 | 9 | 128.62 | 126.06 | 126.82(-0.01) | 126.95(-0.01) | 126.92(-0.08) | 126.57 | -0.7 | | -15 | 7(0.2) | -50 | [-1] | [-9] | [-19] | -22 | -29 | DT | -1.7 | OpenShort? | | (1) | -6 | -43 | -19 | -18 | -1.2,58 | 40 | | 27 | Jul/26 | 15 | 128.97 | 126.22 | 126.82(0) | 126.96(0.04) | 127.02(0.02) | 127.17 | -0.5 | | -17 | 7(0.6) | -35 | [0] | [1] | [7] | 72 | 34 | UR | 0.7 | SmallShort? | | (2) | 2 | 15 | 6 | 5 | 1.7,79 | 40 | | 28 | Jul/26 | 14 | 128.97 | 126.22 | 126.82(-0.04) | 126.91(0.02) | 127(-0.01) | 126.95 | -0.6 | | -17 | 6(-3.2) | -50 | [-3] | [-3] | [1] | 45 | 43 | DP | -0.3 | OpenShort | | (-1) | -1 | 5 | -2 | -3 | 0.7,77 | 40 | | 29 | Jul/26 | 13 | 128.97 | 126.22 | 126.87(-0.03) | 126.89(0.03) | 127(-0) | 126.89 | -0.6 | | -17 | 9(-1.5) | -50 | [-2] | [-2] | [-4] | 36 | 26 | DT | -0.4 | OpenShort | | (-4) | 0 | -11 | 2 | -6 | 0.1,83 | 40 | | 30 | Jul/26 | 12 | 128.97 | 126.22 | 126.91(-0.03) | 126.86(0.01) | 127.01(0.03) | 127.04 | -0.6 | | -17 | 11(-1.8) | -50 | [-2] | [-0] | [4] | 55 | 43 | UR | 0.1 | SmallShort | | (-3) | 2 | 0 | 17 | 9 | 0.4,95 | 40 | | | | |
| 31 | Jul/26 | 11 | 128.97 | 126.22 | 126.95(-0.03) | 126.85(0.02) | 126.98(0.06) | 127.04 | -0.6 | | -17 | 12(-1.2) | -50 | [-2] | [3] | [3] | 51 | 50 | UR | 0.1 | SmallShort | | (-3) | 5 | -3 | 23 | 6 | 0.2,96 | 40 | | 32 | Jul/26 | 10 | 128.97 | 126.22 | 126.99(-0.01) | 126.82(0.02) | 126.91(0.07) | 127.08 | -0.6 | | -17 | 14(-0.2) | -40 | [-1] | [4] | [6] | 30 | 34 | UR | 0.4 | SmallShort | | (-3) | 6 | 5 | 23 | 11 | 0.2,75 | 40 | | 33 | Jul/26 | 9 | 128.97 | 126.22 | 127.01(-0.04) | 126.8(0.02) | 126.82(0.05) | 127.02 | -0.6 | | -17 | 14(-1.4) | -50 | [-3] | [2] | [6] | 4 | 46 | UR | 0.4 | SmallShort? | | (-2) | 4 | 9 | 17 | 6 | 0,54 | 40 | | 34 | Jul/23 | 15 | 129.4 | 126.5 | 127.06(-0.02) | 126.77(0.03) | 126.76(0.05) | 126.89 | -0.7 | | -18 | 15(1.1) | -50 | [-2] | [1] | [2] | -17 | 19 | UR | 0.3 | SmallShort? | | (-5) | 4 | 2 | 11 | 0 | -0.3,41 | 37 | | 35 | Jul/23 | 14 | 129.4 | 126.5 | 127.09(0.03) | 126.73(0.04) | 126.7(-0.02) | 126.87 | -0.7 | | -18 | 14(-1.2) | -35 | [2] | [-3] | [4] | -39 | -51 | RG | 0.3 | Wait | | (-2) | -2 | 13 | -2 | -1 | -0.4,21 | 37 | | | | |
| 36 | Jul/23 | 13 | 129.4 | 126.5 | 127.05(0.04) | 126.68(-0.01) | 126.72(-0.01) | 126.69 | -0.7 | | -18 | 15(-2) | -35 | [3] | [-4] | [1] | -46 | -67 | RG | -0.1 | Wait | | (2) | -1 | 5 | -6 | 3 | -0.6,19 | 37 | | 37 | Jul/23 | 12 | 129.4 | 126.5 | 127(0.07) | 126.7(-0.03) | 126.73(-0.04) | 126.62 | -0.8 | | -18 | 17(-4.2) | -35 | [6] | [-6] | [-6] | -49 | -100 | DR | -0.2 | OpenShort | | (4) | -3 | -9 | -16 | 1 | -0.6,16 | 37 | | 38 | Jul/23 | 11 | 129.4 | 126.5 | 126.91(0.08) | 126.74(-0.09) | 126.73(-0) | 126.75 | -0.7 | | -18 | 22(-3.3) | -15 | [6] | [-5] | [4] | -32 | -80 | RG | -0 | Wait | | (7) | 0 | 12 | -11 | 20 | -0.2,23 | 37 | | 39 | Jul/23 | 10 | 129.4 | 126.5 | 126.81(0.1) | 126.86(-0.08) | 126.78(0.02) | 126.59 | -0.8 | | -18 | 25(-4.9) | -30 | [8] | [-3] | [-11] | -27 | -104 | DR | -0.2 | OpenShort | | (6) | 2 | -27 | -13 | 4 | -0.2,28 | 37 | | 40 | Jul/23 | 9 | 129.4 | 126.5 | 126.69(0.14) | 126.97(-0.07) | 126.75(0.09) | 126.97 | -0.7 | | -18 | 30(-5.5) | 20 | [11] | [4] | [6] | -2 | -83 | UT | 0.2 | OpenLong? | | (12) | 7 | 16 | -5 | 15 | 0.3,41 | 37 | | | | |
| 41 | Jul/22 | 15 | 129.74 | 127 | 126.51(0.17) | 127.06(-0.08) | 126.64(-0.02) | 126.74 | -0.8 | | -16 | 35(-7.4) | -5 | [14] | [-4] | [-4] | 0 | -134 | DR | 0.1 | OpenShort? | | (12) | -2 | -8 | -7 | 0 | 0.2,45 | 36 | | 42 | Jul/22 | 14 | 129.74 | 127 | 126.29(0.24) | 127.17(-0.04) | 126.66(-0.04) | 126.85 | -0.8 | | -16 | 43(-10.6) | 5 | [19] | [-3] | [0] | 11 | -178 | RG | 0.1 | Wait | | (17) | -3 | 5 | -6 | -9 | 0.4,51 | 36 | | 43 | Jul/22 | 13 | 129.74 | 127 | 125.99(0.24) | 127.22(-0.09) | 126.71(-0.17) | 126.78 | -0.8 | | -16 | 53(-8.1) | -10 | [19] | [-15] | [6] | 13 | -186 | RG | 0 | Wait | | (23) | -14 | 25 | -12 | -6 | 0.4,53 | 36 | | 44 | Jul/22 | 12 | 129.74 | 127 | 125.68(0.21) | 127.34(-0.09) | 126.93(-0.2) | 126.43 | -0.9 | | -16 | 61(-5.6) | -30 | [17] | [-18] | [-4] | 20 | -168 | DR | -0.2 | OpenShort | | (22) | -16 | 2 | -14 | -20 | 0.3,62 | 36 | | 45 | Jul/22 | 11 | 129.74 | 127 | 125.41(0.21) | 127.45(0.03) | 127.18(-0.23) | 126.41 | -0.9 | | -16 | 67(-4.2) | -50 | [17] | [-16] | [-18] | 30 | -154 | DR | -0.3 | OpenShort | | (21) | -18 | -32 | -16 | -20 | 0.4,70 | 36 | | | | |
| 46 | Jul/22 | 10 | 129.74 | 127 | 125.15(0.21) | 127.41(0.09) | 127.48(-0.15) | 126.85 | -0.8 | | -16 | 71(-2) | -30 | [17] | [-7] | [-11] | 50 | -77 | DR | -0.2 | OpenShort | | (22) | -12 | -15 | -9 | -20 | 0.6,85 | 36 | | 47 | Jul/22 | 9 | 129.74 | 127 | 124.89(0.24) | 127.3(0.18) | 127.67(-0.05) | 127.06 | -0.7 | | -16 | 73(-1.9) | -50 | [19] | [5] | [-25] | 62 | -50 | CR | -0.2 | HoldShort? | | (20) | -4 | -59 | -6 | -20 | 0.8,92 | 36 | | 48 | Jul/21 | 15 | 130.04 | 127.4 | 124.59(0.24) | 127.07(0.24) | 127.73(-0.02) | 127.89 | -0.6 | | -14 | 75(0.5) | 5 | [19] | [11] | [9] | 78 | 47 | RG | 0.1 | Wait? | | (26) | -2 | 15 | 26 | -6 | 1.2,98 | 39 | | 49 | Jul/21 | 14 | 130.04 | 127.4 | 124.29(0.11) | 126.77(0.29) | 127.75(0.02) | 127.68 | -0.6 | | -14 | 75(2.9) | -15 | [9] | [14] | [-1] | 78 | 178 | CR | -0 | OpenShort | | (23) | 2 | -15 | 26 | -6 | 1.2,98 | 39 | | 50 | Jul/21 | 13 | 130.04 | 127.4 | 124.15(0.1) | 126.41(0.35) | 127.72(0.29) | 127.89 | -0.6 | | -14 | 72(3.3) | 10 | [8] | [37] | [7] | 81 | 276 | RG | 0.1 | Wait | | (12) | 23 | 5 | 27 | 9 | 1.4,96 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|