|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $102.3300 One month high (close): $105.8300
VYM Daily Change: -0.45% Daily StdDev 0.75% VYM EMA_5_Trend: 0.1% 10Minute StdDev: $0.3724
Latest Price : $105.35(-0.45%) | Tue. Aug 3, 2021($0.3) Mon. Aug 2, 2021($0.3) Fri. Jul 30, 2021($0.3) Thu. Jul 29, 2021($0.4) Wed. Jul 28, 2021($0.2) Tue. Jul 27, 2021($0.1) Mon. Jul 26, 2021($0.3) Fri. Jul 23, 2021($0.3)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.8
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 11 | 104.72 | 104.67 | 105.43(0.04) | 105.82(0.02) | 105.8(-0.08) | 105.56 | 1.1 | | 0 | 52(-2.1) | 5 | [5] | [-7] | [-9] | 31 | -48 | DR | -0.6 | OpenShort | | (4) | -11 | -14 | -15 | -20 | 0.3,73 | 47 | Sample size 43 Avg positive next hour return: 0.54%(51%) Avg negative next hour return: -0.2%(49%)
Daily Trend: %
Up Forces: 105.82(hourly_sma_10 0.25%)
Down Forces:
Support Levels: 104.67(weak_daily_ema_10 -0.84%)
Resistance Levels:
|
| | | 2 | Jul/30 | 10 | 104.72 | 104.67 | 105.39(0.02) | 105.8(0.06) | 105.89(-0.05) | 105.67 | 1.2 | | 0 | 54(0.2) | -25 | [3] | [-1] | [-15] | 48 | -2 | DR | -0.5 | OpenShort | | (6) | -7 | -34 | -13 | -15 | 0.6,83 | 47 | | 3 | Jul/30 | 9 | 104.72 | 104.67 | 105.36(0.04) | 105.74(0.09) | 105.94(0.02) | 105.93 | 1.5 | | 0 | 54(1.7) | 10 | [5] | [11] | [0] | 75 | 16 | RG | -0 | Wait? | | (6) | 3 | 7 | -8 | -7 | 1.3,92 | 47 | | 4 | Jul/29 | 15 | 104.71 | 104.54 | 105.32(0.06) | 105.64(0.07) | 105.92(0.02) | 105.88 | 1.5 | | 1 | 52(-1.2) | 25 | [8] | [11] | [-5] | 77 | -3 | CR | -0.1 | OpenShort? | | (7) | 3 | -10 | -9 | -3 | 1.3,94 | 52 | | 5 | Jul/29 | 14 | 104.71 | 104.54 | 105.25(0.03) | 105.56(0.09) | 105.89(0.04) | 105.95 | 1.6 | | 1 | 54(3.9) | 5 | [4] | [14] | [-4] | 88 | 51 | CR | 0.1 | OpenShort | | (10) | 5 | -8 | -7 | 4 | 1.6,98 | 52 | | | | |
| 6 | Jul/29 | 13 | 104.71 | 104.54 | 105.22(0.04) | 105.47(0.11) | 105.85(0.13) | 106.01 | 1.6 | | 1 | 50(5.5) | 40 | [5] | [27] | [3] | 100 | 73 | TP | 0.4 | OpenShort | | (7) | 17 | 8 | -4 | 16 | 2,100 | 52 | | 7 | Jul/29 | 12 | 104.71 | 104.54 | 105.17(0.04) | 105.35(0.08) | 105.71(0.16) | 105.95 | 1.6 | | 1 | 44(6) | 45 | [5] | [29] | [5] | 105 | 70 | UT | 0.7 | HoldLong | | (6) | 21 | 14 | -6 | 19 | 2.2,100 | 52 | | 8 | Jul/29 | 11 | 104.71 | 104.54 | 105.13(0.03) | 105.26(0.08) | 105.54(0.17) | 105.84 | 1.4 | | 1 | 38(5.8) | 40 | [4] | [30] | [8] | 108 | 82 | UT | 1 | HoldLong | | (6) | 22 | 14 | 11 | 20 | 2.3,100 | 52 | | 9 | Jul/29 | 10 | 104.71 | 104.54 | 105.09(0.02) | 105.18(0.07) | 105.36(0.12) | 105.73 | 1.3 | | 1 | 32(5.6) | 25 | [3] | [22] | [5] | 113 | 70 | UT | 1.4 | HoldLong | | (4) | 16 | 0 | 24 | 17 | 2.5,100 | 52 | | 10 | Jul/29 | 9 | 104.71 | 104.54 | 105.06(0.03) | 105.11(0.08) | 105.23(0.14) | 105.73 | 1.3 | | 1 | 27(7.9) | 50 | [4] | [26] | [27] | 122 | 65 | UT | 2.3 | HoldLong? | | (4) | 18 | 56 | 37 | 20 | 3.1,94 | 52 | | | | |
| 11 | Jul/28 | 15 | 104.65 | 104.43 | 105.03(0.01) | 105.03(0.05) | 105.08(0.08) | 105.3 | 0.9 | | -1 | 19(0.8) | 25 | [1] | [15] | [13] | 76 | 39 | UT | 1.5 | HoldLong? | | (3) | 11 | 26 | 18 | 10 | 1.8,81 | 57 | | 12 | Jul/28 | 14 | 104.65 | 104.43 | 105.01(0.01) | 104.98(-0.01) | 105.08(0) | 105.1 | 0.6 | | -1 | 18(-1.9) | 15 | [1] | [0] | [8] | 41 | 1 | UT | 0.8 | OpenLong | | (0) | 0 | 18 | 8 | 5 | 0.7,73 | 57 | | 13 | Jul/28 | 13 | 104.65 | 104.43 | 104.99(0.01) | 104.98(-0) | 104.99(-0.01) | 104.96 | 0.4 | | -1 | 20(-2.1) | -5 | [1] | [-0] | [-4] | 12 | -12 | DR | -0.2 | OpenShort | | (1) | -1 | -12 | 2 | 0 | -0.2,67 | 57 | | 14 | Jul/28 | 12 | 104.65 | 104.43 | 104.98(0.02) | 104.99(0.04) | 105(0.02) | 105.05 | 0.5 | | -1 | 22(-1.2) | 15 | [3] | [6] | [2] | 23 | -5 | UT | 0.3 | OpenLong | | (3) | 3 | 10 | -5 | -7 | 0.4,63 | 57 | | 15 | Jul/28 | 11 | 104.65 | 104.43 | 104.96(0.02) | 104.94(-0.03) | 105(0) | 104.98 | 0.4 | | -1 | 23(-2.9) | 15 | [3] | [-1] | [5] | 17 | -19 | RG | 0 | Wait | | (3) | 0 | 14 | -3 | 9 | 0.1,64 | 57 | | | | |
| 16 | Jul/28 | 10 | 104.65 | 104.43 | 104.94(0.01) | 104.97(-0.02) | 104.98(0.01) | 104.87 | 0.3 | | -1 | 26(-1.5) | -15 | [1] | [1] | [-10] | 5 | -17 | CR | -0.6 | HoldShort | | (3) | 1 | -27 | -5 | -3 | -0.4,65 | 57 | | 17 | Jul/28 | 9 | 104.65 | 104.43 | 104.93(0.03) | 104.97(0) | 104.97(-0.02) | 105.08 | 0.6 | | -1 | 28(-3.9) | 10 | [4] | [-1] | [5] | 39 | -24 | RG | 0.5 | Wait? | | (3) | -3 | 11 | 4 | 6 | 0.7,71 | 57 | | 18 | Jul/27 | 15 | 104.61 | 104.4 | 104.89(0.03) | 105(-0.01) | 104.97(0) | 105 | 0.5 | | -1 | 32(-3.9) | 20 | [4] | [1] | [1] | 27 | -18 | UT | 0 | OpenLong? | | (4) | 0 | 1 | 0 | 4 | 0.5,64 | 51 | | 19 | Jul/27 | 14 | 104.61 | 104.4 | 104.86(0.04) | 105.01(-0.01) | 104.99(0.08) | 104.99 | 0.5 | | -1 | 36(-5) | 25 | [5] | [11] | [1] | 20 | -10 | UT | 0 | OpenLong | | (6) | 11 | 5 | -8 | 4 | 0.5,57 | 51 | | 20 | Jul/27 | 13 | 104.61 | 104.4 | 104.82(0.04) | 105.01(-0) | 104.91(-0.04) | 104.95 | 0.4 | | -1 | 41(-3.1) | 25 | [5] | [-4] | [4] | 26 | -38 | RG | 0.1 | Wait | | (6) | -5 | 14 | -3 | -5 | 0.4,66 | 51 | | | | |
| 21 | Jul/27 | 12 | 104.61 | 104.4 | 104.78(0.03) | 105.02(-0.03) | 104.96(-0.06) | 104.85 | 0.3 | | -1 | 44(-3.8) | -15 | [4] | [-9] | [-14] | 26 | -33 | DR | -0.3 | OpenShort | | (4) | -8 | -40 | 2 | -8 | 0.2,71 | 51 | | 22 | Jul/27 | 11 | 104.61 | 104.4 | 104.75(0.06) | 105.05(0.05) | 105.02(0.01) | 105.16 | 0.7 | | -1 | 47(-2.7) | 35 | [8] | [7] | [5] | 44 | -15 | UT | 0.4 | OpenLong | | (8) | 1 | 21 | -13 | -1 | 1.1,66 | 51 | | 23 | Jul/27 | 10 | 104.61 | 104.4 | 104.69(0.05) | 105(0.03) | 105.01(-0.01) | 105 | 0.5 | | -1 | 50(-2.7) | 45 | [7] | [3] | [15] | 36 | -20 | UT | -0 | OpenLong | | (7) | -1 | 56 | -16 | -8 | 0.8,66 | 51 | | 24 | Jul/27 | 9 | 104.61 | 104.4 | 104.64(0.03) | 104.97(-0.01) | 105.03(-0.1) | 104.57 | -0.1 | | -1 | 53(-2.9) | -35 | [4] | [-13] | [-33] | 20 | -63 | DR | -1.1 | OpenShort? | | (4) | -13 | -82 | -22 | -20 | -0.2,75 | 51 | | 25 | Jul/26 | 15 | 104.59 | 104.37 | 104.61(0.05) | 104.98(0.06) | 105.14(0.05) | 105.2 | 0.8 | | -1 | 56(0.4) | 15 | [7] | [12] | [2] | 84 | 24 | UT | 0.1 | HoldLong? | | (8) | 7 | 5 | -0 | 1 | 1.4,99 | 54 | | | | |
| 26 | Jul/26 | 14 | 104.59 | 104.37 | 104.55(0.02) | 104.92(0.06) | 105.09(0.01) | 105.16 | 0.8 | | -1 | 55(3) | -10 | [3] | [6] | [3] | 85 | 43 | RG | 0.2 | Wait | | (8) | 1 | 8 | -2 | 5 | 1.5,97 | 54 | | 27 | Jul/26 | 13 | 104.59 | 104.37 | 104.53(0.02) | 104.86(0.07) | 105.07(0.07) | 105.1 | 0.7 | | -1 | 52(2.5) | -5 | [3] | [14] | [1] | 85 | 48 | RG | 0.1 | Wait | | (3) | 9 | 1 | 0 | 2 | 1.5,97 | 54 | | 28 | Jul/26 | 12 | 104.59 | 104.37 | 104.51(0.01) | 104.79(0.08) | 105(0.09) | 105.09 | 0.7 | | -1 | 50(2.6) | -15 | [1] | [17] | [-3] | 85 | 72 | CR | 0.2 | OpenShort | | (3) | 12 | -7 | -4 | 2 | 1.6,95 | 54 | | 29 | Jul/26 | 11 | 104.59 | 104.37 | 104.5(0.03) | 104.71(0.09) | 104.91(0.08) | 105.14 | 0.7 | | -1 | 47(3.9) | 20 | [4] | [17] | [9] | 92 | 51 | UT | 0.6 | OpenLong | | (3) | 11 | 22 | 7 | 10 | 1.8,97 | 54 | | 30 | Jul/26 | 10 | 104.59 | 104.37 | 104.47(0.01) | 104.61(0.07) | 104.82(0.08) | 104.97 | 0.5 | | -1 | 43(2.4) | -15 | [1] | [15] | [-3] | 85 | 59 | CR | 0.5 | OpenShort | | (1) | 11 | -14 | 8 | 8 | 1.5,97 | 54 | | | | |
| 31 | Jul/26 | 9 | 104.59 | 104.37 | 104.45(0.02) | 104.54(0.09) | 104.74(0.09) | 105.07 | 0.6 | | -1 | 41(4.5) | 30 | [3] | [18] | [20] | 97 | 63 | UT | 1.1 | OpenLong? | | (4) | 12 | 48 | 12 | 19 | 2,97 | 54 | | 32 | Jul/23 | 15 | 104.57 | 104.39 | 104.43(0.01) | 104.44(0.06) | 104.65(0.07) | 104.7 | 0.2 | | -1 | 36(0.3) | 5 | [1] | [13] | [3] | 70 | 37 | RG | 0.2 | Wait? | | (1) | 9 | 4 | 11 | 1 | 1,95 | 46 | | 33 | Jul/23 | 14 | 104.57 | 104.39 | 104.42(0.04) | 104.37(0.06) | 104.58(0.07) | 104.67 | 0.1 | | -1 | 36(-4.2) | 25 | [5] | [14] | [1] | 61 | -2 | UT | 0.3 | OpenLong | | (0) | 9 | -4 | 9 | 7 | 0.9,88 | 46 | | 34 | Jul/23 | 13 | 104.57 | 104.39 | 104.37(0.04) | 104.31(0.07) | 104.51(0.1) | 104.7 | 0.2 | | -1 | 40(-2.3) | 45 | [5] | [19] | [11] | 62 | 15 | UT | 0.6 | OpenLong | | (7) | 13 | 19 | 20 | 11 | 1.1,84 | 46 | | 35 | Jul/23 | 12 | 104.57 | 104.39 | 104.33(0.04) | 104.24(0.04) | 104.4(0.06) | 104.55 | -0 | | -1 | 43(-2) | 20 | [5] | [12] | [-0] | 37 | -4 | UT | 0.5 | OpenLong | | (6) | 8 | -10 | 13 | 10 | 0.7,69 | 46 | | | | |
| 36 | Jul/23 | 11 | 104.57 | 104.39 | 104.29(0.03) | 104.19(-0.01) | 104.34(0.1) | 104.62 | 0.1 | | -1 | 45(0.8) | 40 | [4] | [13] | [16] | 33 | 26 | UT | 0.8 | OpenLong | | (7) | 13 | 33 | 17 | 20 | 1,58 | 46 | | 37 | Jul/23 | 10 | 104.57 | 104.39 | 104.26(0.02) | 104.2(-0.04) | 104.24(0.07) | 104.37 | -0.3 | | -1 | 44(-1.3) | 20 | [3] | [7] | [5] | 2 | 8 | UT | 0.4 | OpenLong | | (1) | 9 | 8 | 3 | 17 | 0.3,44 | 46 | | 38 | Jul/23 | 9 | 104.57 | 104.39 | 104.24(0.03) | 104.24(-0.04) | 104.17(0.06) | 104.31 | -0.4 | | -1 | 45(-2.1) | 35 | [4] | [6] | [8] | -1 | -4 | UT | 0.4 | OpenLong? | | (4) | 8 | 19 | 6 | 12 | 0.2,44 | 46 | | 39 | Jul/22 | 15 | 104.54 | 104.41 | 104.21(0.06) | 104.28(-0.05) | 104.11(0.03) | 104.16 | -0.5 | | 0 | 47(-13.3) | 40 | [8] | [3] | [-2] | -17 | -50 | CR | 0.1 | HoldShort? | | (3) | 4 | -10 | 2 | 6 | -0.1,36 | 44 | | 40 | Jul/22 | 14 | 104.54 | 104.41 | 104.15(0.12) | 104.33(-0.04) | 104.08(0.03) | 104.23 | -0.4 | | 0 | 61(-30.9) | 50 | [16] | [6] | [4] | -7 | -98 | UT | 0.3 | OpenLong | | (10) | 4 | 14 | -0 | -4 | 0.2,38 | 44 | | | | |
| 41 | Jul/22 | 13 | 104.54 | 104.41 | 104.03(0.12) | 104.37(-0.04) | 104.05(-0.11) | 104.13 | -0.6 | | 0 | 91(-22.4) | 50 | [16] | [-13] | [3] | -18 | -132 | RG | 0.1 | Wait | | (16) | -15 | 16 | -13 | -4 | 0.1,30 | 44 | | 42 | Jul/22 | 12 | 104.54 | 104.41 | 103.91(0.11) | 104.41(-0.05) | 104.16(-0.14) | 104.01 | -0.7 | | 0 | 114(-16.8) | 35 | [15] | [-18] | [-5] | -22 | -129 | DR | -0.2 | OpenShort | | (16) | -18 | 0 | -21 | -15 | 0.1,26 | 44 | | 43 | Jul/22 | 11 | 104.54 | 104.41 | 103.79(0.11) | 104.46(0.02) | 104.31(-0.14) | 104.01 | -0.7 | | 0 | 131(-12.7) | 20 | [15] | [-13] | [-8] | -6 | -119 | DR | -0.3 | OpenShort | | (16) | -18 | -1 | -27 | -20 | 0.2,39 | 44 | | 44 | Jul/22 | 10 | 104.54 | 104.41 | 103.68(0.09) | 104.44(0.02) | 104.45(-0.13) | 104.02 | -0.7 | | 0 | 143(-6.3) | 20 | [12] | [-12] | [-9] | 21 | -88 | DR | -0.4 | OpenShort | | (16) | -17 | -10 | -20 | -20 | 0.3,63 | 44 | | 45 | Jul/22 | 9 | 104.54 | 104.41 | 103.59(0.1) | 104.41(0.02) | 104.59(-0.1) | 104.09 | -0.6 | | 0 | 150(-4.7) | -25 | [13] | [-8] | [-30] | 41 | -70 | DR | -0.5 | OpenShort? | | (14) | -13 | -77 | -14 | -20 | 0.5,78 | 44 | | | | |
| 46 | Jul/21 | 15 | 104.52 | 104.38 | 103.49(0.1) | 104.39(0.06) | 104.69(0.02) | 104.68 | 0.2 | | 0 | 154(8.2) | 35 | [13] | [10] | [-3] | 74 | 18 | CR | -0 | HoldShort? | | (18) | 3 | -8 | -3 | 7 | 1,99 | 50 | | 47 | Jul/21 | 14 | 104.52 | 104.38 | 103.39(0.04) | 104.32(0.08) | 104.66(0.04) | 104.74 | 0.3 | | 0 | 146(3.9) | 15 | [5] | [12] | [1] | 80 | 102 | UT | 0.1 | OpenLong | | (16) | 5 | 0 | 0 | 8 | 1.2,100 | 50 | | 48 | Jul/21 | 13 | 104.52 | 104.38 | 103.35(0.02) | 104.24(0.1) | 104.62(0.19) | 104.74 | 0.3 | | 0 | 142(3.3) | 30 | [3] | [32] | [8] | 83 | 156 | UT | 0.1 | OpenLong | | (4) | 25 | 7 | 28 | 15 | 1.3,100 | 50 | | 49 | Jul/21 | 12 | 104.52 | 104.38 | 103.33(0.01) | 104.14(0.17) | 104.42(0.17) | 104.69 | 0.2 | | 0 | 139(1.3) | 20 | [1] | [34] | [8] | 83 | 161 | UT | 0.3 | OpenLong | | (3) | 22 | 11 | 28 | 1 | 1.3,100 | 50 | | 50 | Jul/21 | 11 | 104.52 | 104.38 | 103.32(-0.01) | 103.96(0.27) | 104.24(0.15) | 104.61 | 0.1 | | 0 | 138(-0.9) | 10 | [-1] | [37] | [7] | 80 | 165 | UR | 0.3 | SmallShort | | (1) | 20 | 10 | 27 | -10 | 1.2,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|