|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $101.5200 One month high (close): $104.8400
VT Daily Change: -0.56% Daily StdDev 0.72% VT EMA_5_Trend: -0.07% 10Minute StdDev: $0.3785
Latest Price : $104.25(-0.56%) | Tue. Aug 3, 2021($0.2) Mon. Aug 2, 2021($0.3) Fri. Jul 30, 2021($0.4) Thu. Jul 29, 2021($0.4) Wed. Jul 28, 2021($0.4) Tue. Jul 27, 2021($0.5) Mon. Jul 26, 2021($0.1) Fri. Jul 23, 2021($0.3)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.4
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 14 | 103.92 | 103.86 | 104.49(0.02) | 104.6(-0.09) | 104.3(-0.08) | 104.17 | 0.3 | | 1 | 49(-5.6) | 10 | [3] | [-15] | [-9] | -54 | -70 | DR | -0.3 | OpenShort | | (3) | -11 | -18 | -14 | -9 | -0.8,16 | 46 | Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces: 104.49(hourly_sma_20 0.31%)
Down Forces:
Support Levels: 103.92(daily_ema_20 -0.24%) 103.86(daily_ema_10 -0.3%)
Resistance Levels: 104.6(weak_hourly_sma_10 0.41%)
|
| | | 2 | Jul/30 | 13 | 103.92 | 103.86 | 104.46(0.04) | 104.69(-0.06) | 104.38(-0.11) | 104.31 | 0.5 | | 1 | 55(-8) | 30 | [6] | [-17] | [-5] | -43 | -77 | DR | -0.2 | OpenShort | | (6) | -15 | 0 | -20 | -16 | -0.4,17 | 46 | | 3 | Jul/30 | 12 | 103.92 | 103.86 | 104.42(0.06) | 104.75(-0.05) | 104.5(-0.13) | 104.31 | 0.5 | | 1 | 63(-9.1) | 30 | [8] | [-18] | [-4] | -25 | -101 | DR | -0.4 | OpenShort | | (7) | -18 | 4 | -22 | -15 | -0.2,30 | 46 | | 4 | Jul/30 | 11 | 103.92 | 103.86 | 104.36(0.05) | 104.81(-0.02) | 104.63(-0.15) | 104.28 | 0.5 | | 1 | 72(-6.1) | 0 | [7] | [-19] | [-15] | -12 | -96 | DR | -0.6 | OpenShort | | (9) | -21 | -23 | -28 | -20 | -0.1,41 | 46 | | 5 | Jul/30 | 10 | 103.92 | 103.86 | 104.31(0.05) | 104.83(0.02) | 104.79(-0.11) | 104.45 | 0.7 | | 1 | 78(-3.1) | 15 | [7] | [-11] | [-10] | 17 | -66 | DR | -0.6 | OpenShort | | (9) | -15 | -14 | -22 | -20 | 0.2,62 | 46 | | | | |
| 6 | Jul/30 | 9 | 103.92 | 103.86 | 104.26(0.05) | 104.81(0.05) | 104.9(-0.1) | 104.55 | 0.8 | | 1 | 81(-1.8) | -5 | [7] | [-8] | [-20] | 42 | -44 | DR | -0.6 | OpenShort? | | (7) | -14 | -46 | -15 | -20 | 0.5,79 | 46 | | 7 | Jul/29 | 15 | 103.91 | 103.75 | 104.21(0.06) | 104.76(0.06) | 105(-0.01) | 104.9 | 1.3 | | 1 | 83(1.2) | 25 | [8] | [6] | [-6] | 72 | 8 | CR | -0.2 | HoldShort? | | (10) | -1 | -13 | -7 | -4 | 1.1,94 | 51 | | 8 | Jul/29 | 14 | 103.91 | 103.75 | 104.15(0.03) | 104.69(0.08) | 105.01(0.03) | 104.99 | 1.4 | | 1 | 82(3.5) | 10 | [4] | [12] | [-4] | 82 | 58 | CR | -0 | OpenShort | | (10) | 4 | -10 | -5 | 2 | 1.3,99 | 51 | | 9 | Jul/29 | 13 | 103.91 | 103.75 | 104.12(0.04) | 104.61(0.1) | 104.98(0.11) | 105.06 | 1.5 | | 1 | 78(4.8) | 35 | [6] | [25] | [1] | 88 | 78 | UT | 0.1 | OpenLong | | (6) | 15 | 3 | -3 | 10 | 1.5,100 | 51 | | 10 | Jul/29 | 12 | 103.91 | 103.75 | 104.08(0.04) | 104.5(0.11) | 104.86(0.14) | 105.04 | 1.4 | | 1 | 74(5.2) | 40 | [6] | [30] | [1] | 93 | 85 | UT | 0.3 | OpenLong | | (6) | 19 | 1 | -2 | 11 | 1.7,100 | 51 | | | | |
| 11 | Jul/29 | 11 | 103.91 | 103.75 | 104.04(0.03) | 104.38(0.14) | 104.72(0.19) | 105.03 | 1.4 | | 1 | 68(6) | 50 | [4] | [38] | [7] | 98 | 117 | UT | 0.6 | OpenLong | | (6) | 26 | 14 | 8 | 14 | 1.9,100 | 51 | | 12 | Jul/29 | 10 | 103.91 | 103.75 | 104(0.03) | 104.24(0.15) | 104.52(0.14) | 104.93 | 1.3 | | 1 | 62(5.4) | 45 | [4] | [32] | [7] | 98 | 95 | UT | 0.8 | OpenLong | | (4) | 19 | 11 | 12 | 14 | 1.9,100 | 51 | | 13 | Jul/29 | 9 | 103.91 | 103.75 | 103.97(0.02) | 104.08(0.16) | 104.37(0.13) | 104.85 | 1.2 | | 1 | 57(5.1) | 45 | [3] | [31] | [22] | 99 | 93 | UT | 1.1 | OpenLong? | | (4) | 18 | 52 | 19 | 16 | 2,99 | 51 | | 14 | Jul/28 | 15 | 103.84 | 103.64 | 103.95(0.01) | 103.91(0.11) | 104.24(0.09) | 104.46 | 0.8 | | -1 | 52(-0.8) | 10 | [1] | [21] | [10] | 75 | 62 | RG | 0.5 | Wait? | | (1) | 12 | 21 | 10 | 11 | 1.3,92 | 58 | | 15 | Jul/28 | 14 | 103.84 | 103.64 | 103.94(-0.01) | 103.79(0.07) | 104.14(0.08) | 104.3 | 0.6 | | -1 | 53(-1.5) | 10 | [-1] | [16] | [13] | 61 | 60 | UR | 0.4 | SmallShort | | (0) | 11 | 31 | 10 | 18 | 0.9,88 | 58 | | | | |
| 16 | Jul/28 | 13 | 103.84 | 103.64 | 103.95(-0.02) | 103.71(0.05) | 104.05(0.09) | 104.07 | 0.3 | | -1 | 54(-2.3) | -15 | [-3] | [15] | [-3] | 42 | 51 | RG | 0 | Wait | | (-3) | 12 | -17 | 13 | 11 | 0.3,84 | 58 | | 17 | Jul/28 | 12 | 103.84 | 103.64 | 103.97(-0.01) | 103.66(0.05) | 103.95(0.16) | 104.19 | 0.5 | | -1 | 56(-1.8) | 5 | [-1] | [25] | [7] | 45 | 69 | UR | 0.6 | SmallShort | | (-3) | 22 | 3 | 24 | 20 | 0.5,82 | 58 | | 18 | Jul/28 | 11 | 103.84 | 103.64 | 103.99(-0.01) | 103.61(-0.02) | 103.79(0.2) | 104.17 | 0.4 | | -1 | 58(-0.9) | 25 | [-1] | [26] | [16] | 32 | 79 | UR | 0.9 | SmallShort | | (-3) | 27 | 24 | 30 | 20 | 0.4,72 | 58 | | 19 | Jul/28 | 10 | 103.84 | 103.64 | 104(-0.01) | 103.63(-0.02) | 103.59(0.14) | 103.99 | 0.2 | | -1 | 59(-0.9) | 25 | [-1] | [18] | [14] | 3 | 44 | UR | 0.9 | SmallShort | | (-3) | 19 | 20 | 29 | 20 | -0,53 | 58 | | 20 | Jul/28 | 9 | 103.84 | 103.64 | 104.01(-0.01) | 103.65(-0.05) | 103.44(0.06) | 103.84 | 0 | | -1 | 60(0.2) | 35 | [-1] | [5] | [18] | -26 | 5 | UR | 0.9 | SmallShort? | | (-3) | 8 | 35 | 26 | 20 | -0.4,34 | 58 | | | | |
| 21 | Jul/27 | 15 | 103.82 | 103.62 | 104.03(-0.02) | 103.7(-0.07) | 103.44(-0) | 103.58 | -0.3 | | -1 | 60(0.8) | 20 | [-3] | [-6] | [13] | -59 | -21 | RG | 0.5 | Wait? | | (-4) | -0 | 30 | 17 | 4 | -1,16 | 48 | | 22 | Jul/27 | 14 | 103.82 | 103.62 | 104.05(-0.03) | 103.77(-0.09) | 103.37(-0.06) | 103.36 | -0.6 | | -1 | 59(3.8) | -5 | [-4] | [-16] | [9] | -85 | -55 | RG | -0 | Wait | | (-6) | -8 | 25 | 7 | -4 | -1.6,5 | 48 | | 23 | Jul/27 | 13 | 103.82 | 103.62 | 104.08(-0.04) | 103.87(-0.11) | 103.43(-0.23) | 103.17 | -0.9 | | -1 | 55(7.5) | -50 | [-6] | [-41] | [-8] | -105 | -107 | DT | -0.6 | HoldShort | | (-6) | -32 | -14 | -8 | -20 | -2.2,0 | 48 | | 24 | Jul/27 | 12 | 103.82 | 103.62 | 104.12(-0.03) | 103.98(-0.1) | 103.66(-0.2) | 103.27 | -0.7 | | -1 | 48(6.7) | -50 | [-4] | [-36] | [-15] | -110 | -100 | DT | -1.1 | HoldShort | | (-4) | -27 | -30 | -20 | -20 | -2.4,0 | 48 | | 25 | Jul/27 | 11 | 103.82 | 103.62 | 104.15(-0.01) | 104.08(-0.1) | 103.87(-0.15) | 103.49 | -0.4 | | -1 | 41(2.2) | -35 | [-1] | [-28] | [-12] | -105 | -86 | DT | -1.3 | HoldShort | | (-3) | -21 | -11 | -44 | -14 | -2.2,0 | 48 | | | | |
| 26 | Jul/27 | 10 | 103.82 | 103.62 | 104.15(-0) | 104.18(-0.09) | 104.02(-0.14) | 103.57 | -0.3 | | -1 | 39(1.7) | -20 | [-0] | [-26] | [-12] | -80 | -94 | DR | -1.6 | HoldShort | | (-1) | -19 | -13 | -37 | -20 | -2.1,23 | 48 | | 27 | Jul/27 | 9 | 103.82 | 103.62 | 104.16(-0.01) | 104.28(-0.08) | 104.17(-0.13) | 103.66 | -0.2 | | -1 | 37(1.7) | -40 | [-1] | [-24] | [-36] | -51 | -72 | DT | -1.9 | OpenShort? | | (0) | -18 | -90 | -29 | -19 | -1.8,44 | 48 | | 28 | Jul/26 | 15 | 103.82 | 103.66 | 104.17(0.02) | 104.36(-0.01) | 104.17(0) | 104.33 | 0.7 | | -1 | 35(-0.6) | -0 | [3] | [0] | [1] | 27 | 1 | RG | 0.1 | Wait? | | (4) | 0 | 6 | -5 | -6 | 0.6,62 | 52 | | 29 | Jul/26 | 14 | 103.82 | 103.66 | 104.15(0.03) | 104.36(-0) | 104.17(0) | 104.29 | 0.6 | | -1 | 36(-1.9) | 5 | [4] | [1] | [-0] | 31 | -20 | RG | -0 | Wait | | (3) | 0 | 1 | -5 | 0 | 0.5,68 | 52 | | 30 | Jul/26 | 13 | 103.82 | 103.66 | 104.12(0.03) | 104.37(0.02) | 104.3(-0.04) | 104.28 | 0.6 | | -1 | 38(-2.2) | -5 | [4] | [-3] | [-2] | 36 | -20 | DR | -0.1 | OpenShort | | (4) | -6 | -1 | -7 | -9 | 0.6,71 | 52 | | | | |
| 31 | Jul/26 | 12 | 103.82 | 103.66 | 104.09(0.04) | 104.35(0.02) | 104.34(-0.04) | 104.29 | 0.6 | | -1 | 40(-2) | 5 | [6] | [-3] | [-3] | 42 | -30 | DR | -0.2 | OpenShort | | (4) | -6 | -3 | -7 | -10 | 0.7,74 | 52 | | 32 | Jul/26 | 11 | 103.82 | 103.66 | 104.05(0.03) | 104.33(0.03) | 104.38(-0.04) | 104.31 | 0.7 | | -1 | 42(-1.6) | -5 | [4] | [-2] | [-3] | 46 | -20 | DR | -0.2 | OpenShort | | (6) | -6 | 0 | -14 | -7 | 0.8,76 | 52 | | 33 | Jul/26 | 10 | 103.82 | 103.66 | 104.01(0.04) | 104.29(0.03) | 104.42(-0.02) | 104.31 | 0.7 | | -1 | 44(-2.1) | 10 | [6] | [1] | [-2] | 56 | -15 | CR | -0.3 | HoldShort | | (6) | -3 | 3 | -13 | -7 | 0.9,83 | 52 | | 34 | Jul/26 | 9 | 103.82 | 103.66 | 103.97(0.05) | 104.26(0.05) | 104.44(-0.01) | 104.29 | 0.6 | | -1 | 46(-2.4) | 0 | [7] | [4] | [-12] | 64 | -22 | CR | -0.4 | HoldShort? | | (7) | -1 | -28 | -11 | -6 | 0.9,91 | 52 | | 35 | Jul/23 | 15 | 103.8 | 103.67 | 103.92(0.06) | 104.21(0.08) | 104.45(0.08) | 104.5 | 1 | | 0 | 48(-2.7) | 35 | [8] | [19] | [-0] | 89 | 21 | UT | 0.1 | HoldLong? | | (9) | 11 | 0 | -1 | -3 | 1.6,99 | 50 | | | | |
| 36 | Jul/23 | 14 | 103.8 | 103.67 | 103.85(0.07) | 104.13(0.08) | 104.36(0.07) | 104.5 | 1 | | 0 | 51(-3.4) | 45 | [10] | [18] | [1] | 95 | 8 | UT | 0.4 | HoldLong | | (10) | 10 | -1 | 1 | 12 | 1.8,100 | 50 | | 37 | Jul/23 | 13 | 103.8 | 103.67 | 103.77(0.08) | 104.05(0.07) | 104.29(0.12) | 104.51 | 1 | | 0 | 54(-2.1) | 50 | [11] | [25] | [7] | 98 | 21 | UT | 0.6 | HoldLong | | (11) | 17 | 15 | 6 | 12 | 1.9,100 | 50 | | 38 | Jul/23 | 12 | 103.8 | 103.67 | 103.69(0.08) | 103.98(0.05) | 104.17(0.09) | 104.39 | 0.8 | | 0 | 56(-3.1) | 50 | [11] | [19] | [4] | 91 | 13 | UT | 0.5 | HoldLong | | (13) | 13 | 7 | 2 | 20 | 1.7,98 | 50 | | 39 | Jul/23 | 11 | 103.8 | 103.67 | 103.6(0.08) | 103.93(0.06) | 104.08(0.1) | 104.34 | 0.7 | | 0 | 60(-1.3) | 50 | [11] | [21] | [13] | 91 | 16 | UT | 0.6 | HoldLong | | (13) | 14 | 35 | 5 | 11 | 1.7,98 | 50 | | 40 | Jul/23 | 10 | 103.8 | 103.67 | 103.52(0.08) | 103.87(0.05) | 103.98(0.08) | 104.08 | 0.4 | | 0 | 61(-4.5) | 45 | [11] | [18] | [-1] | 81 | -9 | CR | 0.2 | OpenShort | | (10) | 11 | -6 | 4 | 5 | 1.3,98 | 50 | | | | |
| 41 | Jul/23 | 9 | 103.8 | 103.67 | 103.44(0.09) | 103.82(0.05) | 103.89(0.08) | 104.12 | 0.4 | | 0 | 65(-4.9) | 50 | [13] | [18] | [11] | 84 | 1 | UT | 0.5 | HoldLong? | | (11) | 11 | 27 | 7 | 11 | 1.4,99 | 50 | | 42 | Jul/22 | 15 | 103.74 | 103.64 | 103.35(0.11) | 103.77(0.04) | 103.81(0.02) | 103.92 | 0.3 | | 1 | 70(-16.6) | 45 | [15] | [11] | [0] | 76 | -44 | UT | 0.2 | HoldLong? | | (13) | 3 | -3 | 6 | 3 | 1.1,98 | 49 | | 43 | Jul/22 | 14 | 103.74 | 103.64 | 103.24(0.14) | 103.73(0.05) | 103.79(0.01) | 103.94 | 0.3 | | 1 | 87(-19.9) | 50 | [19] | [11] | [5] | 70 | -64 | UT | 0.2 | OpenLong | | (17) | 1 | 14 | 1 | 5 | 1.1,92 | 49 | | 44 | Jul/22 | 13 | 103.74 | 103.64 | 103.09(0.13) | 103.68(0.05) | 103.78(0.02) | 103.84 | 0.1 | | 1 | 107(-14.1) | 50 | [18] | [12] | [7] | 63 | -51 | UT | 0.1 | OpenLong | | (21) | 3 | 24 | -4 | 0 | 1,88 | 49 | | 45 | Jul/22 | 12 | 103.74 | 103.64 | 102.95(0.13) | 103.63(0.05) | 103.76(0.01) | 103.66 | -0.1 | | 1 | 121(-11.3) | 40 | [18] | [10] | [-4] | 58 | -54 | CR | -0.1 | HoldShort | | (20) | 1 | -6 | -8 | -11 | 0.8,88 | 49 | | | | |
| 46 | Jul/22 | 11 | 103.74 | 103.64 | 102.82(0.12) | 103.58(0.08) | 103.75(0.02) | 103.7 | -0.1 | | 1 | 132(-6.2) | 35 | [16] | [13] | [-7] | 67 | -21 | CR | -0.1 | HoldShort | | (20) | 3 | -15 | -5 | -9 | 0.9,94 | 49 | | 47 | Jul/22 | 10 | 103.74 | 103.64 | 102.69(0.11) | 103.5(0.1) | 103.73(0.05) | 103.81 | 0.1 | | 1 | 138(-0.1) | 45 | [15] | [19] | [-3] | 76 | 15 | CR | 0.1 | OpenShort | | (20) | 7 | -10 | -3 | 5 | 1.1,98 | 49 | | 48 | Jul/22 | 9 | 103.74 | 103.64 | 102.57(0.13) | 103.4(0.12) | 103.68(0.09) | 103.88 | 0.2 | | 1 | 138(0.3) | 50 | [18] | [26] | [12] | 83 | 26 | UT | 0.2 | HoldLong? | | (18) | 12 | 21 | 28 | 6 | 1.3,100 | 49 | | 49 | Jul/21 | 15 | 103.69 | 103.55 | 102.44(0.12) | 103.28(0.1) | 103.59(0.08) | 103.72 | 0 | | -0 | 138(8.6) | 50 | [16] | [22] | [10] | 83 | 23 | UT | 0.1 | OpenLong? | | (18) | 11 | 13 | 28 | 11 | 1.3,100 | 51 | | 50 | Jul/21 | 14 | 103.69 | 103.55 | 102.32(0.02) | 103.17(0.11) | 103.51(0.1) | 103.63 | -0.1 | | -0 | 130(4.1) | 20 | [3] | [22] | [7] | 85 | 135 | UT | 0.1 | OpenLong | | (17) | 14 | 6 | 28 | 5 | 1.4,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|