|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $27.9300 One month high (close): $36.0100
TZA Daily Change: 2.06% Daily StdDev 3.78% TZA EMA_5_Trend: -0.47% 10Minute StdDev: $0.7282
Latest Price : $31.28(2.06%) | Tue. Aug 3, 2021($0.5) Mon. Aug 2, 2021($0.3) Fri. Jul 30, 2021($0.5) Thu. Jul 29, 2021($0.8) Wed. Jul 28, 2021($0.8) Tue. Jul 27, 2021($0.8) Mon. Jul 26, 2021($0.4) Fri. Jul 23, 2021($0.2)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.3
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 13 | 31.74 | 32.14 | 31.07(-0.32) | 30.51(0.31) | 30.8(0.47) | 31.22 | -0.3 | | 3 | 50(-7.5) | 10 | [-9] | [13] | [17] | 21 | 471 | UR | 0.5 | SmallShort | | (-8) | 12 | 17 | 25 | 20 | 0.2,66 | 58 | Sample size 37 Avg positive next hour return: 0.81%(51%) Avg negative next hour return: -0.84%(49%)
Daily Trend: %
Up Forces: 31.74(daily_ema_20 1.67%)
Down Forces: 31.07(hourly_sma_20 -0.48%)
Support Levels: 30.51(weak_hourly_sma_10 -2.27%)
Resistance Levels: 32.14(weak_daily_ema_10 2.95%)
|
| | | 2 | Jul/30 | 12 | 31.74 | 32.14 | 31.17(-0.41) | 30.41(0.07) | 30.66(0.47) | 31.03 | -0.4 | | 3 | 57(-8.1) | -10 | [-11] | [9] | [13] | -11 | 465 | UR | 0.4 | SmallShort | | (-11) | 12 | 2 | 19 | 20 | -0.1,42 | 58 | | 3 | Jul/30 | 11 | 31.74 | 32.14 | 31.3(-0.38) | 30.39(0.03) | 30.52(0.65) | 31.01 | -0.4 | | 3 | 65(-5.4) | 30 | [-10] | [14] | [29] | -30 | 433 | UR | 0.4 | SmallShort | | (-12) | 17 | 43 | 12 | 20 | -0.3,28 | 58 | | 4 | Jul/30 | 10 | 31.74 | 32.14 | 31.42(-0.42) | 30.38(-0.26) | 30.32(0.33) | 30.53 | -0.7 | | 3 | 71(-2.5) | 15 | [-11] | [1] | [17] | -54 | 203 | UR | 0.2 | SmallShort | | (-14) | 9 | 27 | 7 | 20 | -0.8,16 | 58 | | 5 | Jul/30 | 9 | 31.74 | 32.14 | 31.55(-0.47) | 30.46(-0.51) | 30.22(0.02) | 30.23 | -0.9 | | 3 | 73(-0.4) | -30 | [-12] | [-11] | [-3] | -67 | 34 | DT | 0 | OpenShort? | | (-13) | 1 | -23 | 8 | 20 | -1.1,11 | 58 | | | | |
| 6 | Jul/29 | 15 | 31.59 | 32.45 | 31.7(-0.37) | 30.62(-0.42) | 30.21(0.12) | 30.49 | -0.6 | | 5 | 74(7.8) | 10 | [-10] | [-6] | [12] | -65 | 5 | RG | 0.2 | Wait? | | (-12) | 3 | 15 | 10 | 20 | -1,10 | 56 | | 7 | Jul/29 | 14 | 31.59 | 32.45 | 31.82(-0.23) | 30.75(-0.55) | 30.17(-0.3) | 30.33 | -0.7 | | 5 | 66(2.6) | 25 | [-6] | [-18] | [13] | -76 | -321 | RG | 0.1 | Wait | | (-12) | -8 | 28 | 7 | 20 | -1.2,4 | 56 | | 8 | Jul/29 | 13 | 31.59 | 32.45 | 31.89(-0.3) | 30.92(-0.8) | 30.26(-0.58) | 30.03 | -0.8 | | 5 | 63(4.2) | -20 | [-8] | [-29] | [-3] | -90 | -431 | DT | -0.2 | OpenShort | | (-8) | -15 | 1 | 4 | -20 | -1.6,0 | 56 | | 9 | Jul/29 | 12 | 31.59 | 32.45 | 31.99(-0.3) | 31.17(-0.59) | 30.44(-0.84) | 30.02 | -0.8 | | 5 | 59(5.2) | -40 | [-8] | [-33] | [-15] | -95 | -533 | DT | -0.4 | OpenShort | | (-9) | -22 | -15 | 0 | -20 | -1.8,0 | 56 | | 10 | Jul/29 | 11 | 31.59 | 32.45 | 32.09(-0.27) | 31.35(-0.88) | 30.7(-1.03) | 30.18 | -0.8 | | 5 | 54(5.3) | -35 | [-7] | [-42] | [-11] | -98 | -589 | DT | -0.5 | OpenShort | | (-9) | -27 | -10 | -1 | -20 | -1.9,0 | 56 | | | | |
| 11 | Jul/29 | 10 | 31.59 | 32.45 | 32.18(-0.21) | 31.63(-0.92) | 31.02(-0.98) | 30.29 | -0.7 | | 5 | 48(5.4) | -30 | [-6] | [-41] | [-23] | -103 | -626 | DT | -0.8 | HoldShort | | (-8) | -26 | -43 | -7 | -20 | -2.1,0 | 56 | | 12 | Jul/29 | 9 | 31.59 | 32.45 | 32.25(-0.08) | 31.92(-0.9) | 31.33(-0.8) | 30.77 | -0.4 | | 5 | 43(2.2) | -10 | [-2] | [-35] | [-11] | -95 | -576 | DT | -0.7 | OpenShort? | | (-4) | -21 | -14 | -10 | -20 | -1.8,0 | 56 | | 13 | Jul/28 | 15 | 31.51 | 32.72 | 32.28(-0.04) | 32.21(-0.77) | 31.58(-1) | 30.92 | -0.3 | | 8 | 41(3.3) | 10 | [-1] | [-37] | [-24] | -95 | -620 | RG | -0.9 | SmallLong? | | (-2) | -26 | -36 | -16 | -20 | -1.8,0 | 51 | | 14 | Jul/28 | 14 | 31.51 | 32.72 | 32.29(-0.13) | 32.46(-0.57) | 31.9(-0.35) | 31.33 | -0.1 | | 8 | 38(1.6) | -15 | [-3] | [-18] | [-27] | -83 | -260 | DT | -0.8 | OpenShort | | (1) | -9 | -40 | -17 | -20 | -1.3,0 | 51 | | 15 | Jul/28 | 13 | 31.51 | 32.72 | 32.33(-0.06) | 32.65(-0.4) | 32.01(-0.71) | 31.79 | 0.1 | | 8 | 36(0.5) | 0 | [-2] | [-25] | [-13] | -64 | -282 | RG | -0.3 | Wait | | (-2) | -19 | -4 | -22 | -20 | -0.8,6 | 51 | | | | |
| 16 | Jul/28 | 12 | 31.51 | 32.72 | 32.35(-0.08) | 32.78(-0.33) | 32.24(-0.86) | 31.83 | 0.2 | | 8 | 35(0.6) | -10 | [-2] | [-28] | [-19] | -46 | -291 | DT | -0.6 | OpenShort | | (-2) | -23 | -18 | -12 | -20 | -0.8,24 | 51 | | 17 | Jul/28 | 11 | 31.51 | 32.72 | 32.38(-0.06) | 32.89(0.07) | 32.52(-0.96) | 32.04 | 0.3 | | 8 | 35(0.2) | -20 | [-2] | [-25] | [-33] | -33 | -281 | DT | -0.7 | OpenShort | | (-1) | -25 | -41 | -29 | -20 | -0.5,30 | 51 | | 18 | Jul/28 | 10 | 31.51 | 32.72 | 32.4(0.01) | 32.87(0.2) | 32.84(-0.53) | 32.52 | 0.5 | | 8 | 35(0) | 40 | [0] | [-12] | [5] | 2 | -98 | RG | -0.5 | Wait | | (0) | -14 | 55 | -25 | -20 | 0.2,47 | 51 | | 19 | Jul/28 | 9 | 31.51 | 32.72 | 32.4(-0.12) | 32.81(-0.02) | 33.02(-0.78) | 31.88 | 0.2 | | 8 | 35(0.3) | -15 | [-3] | [-22] | [-49] | -10 | -233 | DT | -1.7 | OpenShort? | | (-3) | -21 | -88 | -37 | -20 | -0.8,60 | 51 | | 20 | Jul/27 | 15 | 31.4 | 32.88 | 32.44(0.09) | 32.82(0.29) | 33.28(-0.14) | 32.93 | 0.7 | | 12 | 34(2) | 30 | [2] | [2] | [-14] | 53 | 30 | CR | -0.5 | HoldShort? | | (1) | -4 | -26 | -16 | -20 | 0.7,85 | 57 | | | | |
| 21 | Jul/27 | 14 | 31.4 | 32.88 | 32.41(0.12) | 32.73(0.48) | 33.33(0.23) | 33.24 | 0.9 | | 12 | 32(1.3) | 50 | [3] | [15] | [-10] | 78 | 198 | CR | -0.1 | OpenShort | | (3) | 6 | -30 | -7 | 12 | 1.3,95 | 57 | | 22 | Jul/27 | 13 | 31.4 | 32.88 | 32.37(0.22) | 32.57(0.71) | 33.25(1.08) | 33.61 | 1.1 | | 12 | 31(3.3) | 50 | [6] | [41] | [12] | 100 | 427 | UT | 0.6 | HoldLong | | (5) | 29 | 16 | 7 | 20 | 2,100 | 57 | | 23 | Jul/27 | 12 | 31.4 | 32.88 | 32.3(0.19) | 32.34(0.66) | 32.9(0.94) | 33.42 | 1 | | 12 | 28(3) | 50 | [5] | [37] | [17] | 100 | 393 | UT | 0.9 | HoldLong | | (6) | 25 | 18 | 16 | 20 | 2,100 | 57 | | 24 | Jul/27 | 11 | 31.4 | 32.88 | 32.24(0.1) | 32.13(0.34) | 32.59(0.73) | 33.2 | 0.9 | | 12 | 25(2.1) | 50 | [3] | [26] | [21] | 98 | 380 | UT | 1.2 | OpenLong | | (4) | 20 | 4 | 42 | 20 | 1.9,100 | 57 | | 25 | Jul/27 | 10 | 31.4 | 32.88 | 32.21(0.1) | 32.02(0.31) | 32.36(0.72) | 33.15 | 0.9 | | 12 | 23(2.2) | 50 | [3] | [26] | [27] | 79 | 366 | UT | 1.7 | OpenLong | | (3) | 19 | 23 | 32 | 20 | 2,79 | 57 | | | | |
| 26 | Jul/27 | 9 | 31.4 | 32.88 | 32.18(0.12) | 31.92(0.17) | 32.13(0.74) | 32.88 | 0.7 | | 12 | 20(1.6) | 50 | [3] | [24] | [49] | 53 | 282 | UT | 1.8 | OpenLong? | | (2) | 20 | 92 | 22 | 20 | 1.7,60 | 57 | | 27 | Jul/26 | 15 | 31.18 | 32.74 | 32.14(0.01) | 31.87(-0.2) | 31.89(0.32) | 31.82 | 0.3 | | 12 | 19(0.5) | 50 | [0] | [8] | [-0] | -27 | -34 | UT | -0.2 | OpenLong? | | (-2) | 9 | -9 | -0 | 20 | -0.8,43 | 58 | | 28 | Jul/26 | 14 | 31.18 | 32.74 | 32.14(0.13) | 31.93(-0.18) | 31.79(0.41) | 31.92 | 0.3 | | 12 | 18(-2.7) | 50 | [4] | [11] | [3] | -17 | -99 | UT | 0.3 | OpenLong | | (1) | 11 | -7 | 12 | 20 | -0.6,48 | 58 | | 29 | Jul/26 | 13 | 31.18 | 32.74 | 32.1(0.14) | 31.99(-0.22) | 31.66(-0.08) | 32 | 0.4 | | 12 | 21(-2.3) | 50 | [4] | [-3] | [6] | -12 | -186 | RG | 0.8 | SmallShort | | (4) | -2 | -2 | 16 | 20 | -0.2,43 | 58 | | 30 | Jul/26 | 12 | 31.18 | 32.74 | 32.05(0.15) | 32.06(-0.12) | 31.68(-0.1) | 32.02 | 0.4 | | 12 | 23(-2.4) | 50 | [4] | [-2] | [10] | -26 | -181 | RG | 0.7 | Wait | | (3) | -3 | 27 | 4 | 6 | -0.1,27 | 58 | | | | |
| 31 | Jul/26 | 11 | 31.18 | 32.74 | 32(0.09) | 32.1(-0.21) | 31.71(-0.4) | 31.71 | 0.3 | | 12 | 26(-1.5) | 50 | [2] | [-11] | [5] | -53 | -275 | RG | 0 | Wait | | (3) | -11 | 37 | -23 | -20 | -0.5,10 | 58 | | 32 | Jul/26 | 10 | 31.18 | 32.74 | 31.97(-0.03) | 32.17(-0.26) | 31.84(-0.74) | 31.29 | 0.1 | | 12 | 27(0.3) | 15 | [-1] | [-22] | [-16] | -59 | -363 | RG | -1 | SmallLong | | (1) | -20 | 1 | -31 | -20 | -1.2,21 | 58 | | 33 | Jul/26 | 9 | 31.18 | 32.74 | 31.98(0.01) | 32.25(-0.31) | 32.08(-0.72) | 31.28 | 0 | | 12 | 27(-0.1) | 15 | [0] | [-22] | [-40] | -38 | -405 | DR | -1.4 | OpenShort? | | (-1) | -19 | -73 | -28 | -20 | -1.2,42 | 58 | | 34 | Jul/23 | 15 | 31 | 32.57 | 31.98(0.09) | 32.35(-0.14) | 32.31(-0.4) | 32.13 | 0.5 | | 13 | 27(1.1) | 45 | [2] | [-10] | [-5] | 17 | -135 | DR | -0.3 | OpenShort? | | (4) | -11 | -2 | -14 | -20 | 0.3,59 | 62 | | 35 | Jul/23 | 14 | 31 | 32.57 | 31.95(-0.06) | 32.39(-0.13) | 32.44(-0.13) | 32.16 | 0.5 | | 13 | 26(-0.6) | 25 | [-2] | [-4] | [-7] | 35 | 95 | RG | -0.5 | Wait | | (3) | -4 | -15 | -8 | -12 | 0.4,75 | 62 | | | | |
| 36 | Jul/23 | 13 | 31 | 32.57 | 31.97(-0.05) | 32.43(0.04) | 32.48(-0.06) | 32.34 | 0.6 | | 13 | 27(-0.5) | 30 | [-1] | [0] | [-8] | 46 | 153 | RG | -0.2 | Wait | | (-1) | -2 | -13 | -8 | -20 | 0.6,81 | 62 | | 37 | Jul/23 | 12 | 31 | 32.57 | 31.99(-0.08) | 32.42(0.23) | 32.5(0.21) | 32.49 | 0.7 | | 13 | 27(-1.7) | 30 | [-2] | [10] | [-1] | 59 | 287 | RG | -0 | Wait | | (-1) | 6 | 2 | 4 | -20 | 0.8,89 | 62 | | 38 | Jul/23 | 11 | 31 | 32.57 | 32.02(-0.05) | 32.34(0.41) | 32.43(0.13) | 32.46 | 0.7 | | 13 | 29(-0.9) | 20 | [-1] | [10] | [-12] | 58 | 220 | RG | 0 | Wait | | (-3) | 4 | -25 | 8 | -20 | 0.7,90 | 62 | | 39 | Jul/23 | 10 | 31 | 32.57 | 32.04(-0.06) | 32.21(0.51) | 32.39(0.13) | 32.75 | 0.8 | | 13 | 30(-1.4) | 50 | [-2] | [12] | [13] | 71 | 311 | UR | 0.5 | SmallShort | | (-1) | 4 | 31 | 18 | -3 | 1.1,93 | 62 | | 40 | Jul/23 | 9 | 31 | 32.57 | 32.06(-0.23) | 32.05(0.45) | 32.35(-0.1) | 32.38 | 0.6 | | 13 | 31(-4.8) | 20 | [-6] | [4] | [0] | 46 | 296 | RG | 0 | Wait? | | (-3) | -3 | -2 | 9 | -6 | 0.5,83 | 62 | | | | |
| 41 | Jul/22 | 15 | 30.8 | 32.36 | 32.13(-0.48) | 31.91(0.42) | 32.38(0.14) | 32.41 | 0.7 | | 12 | 36(-10.8) | 20 | [-13] | [7] | [11] | 33 | 587 | UR | 0 | SmallShort? | | (-7) | 4 | 22 | 8 | 20 | 0.4,73 | 66 | | 42 | Jul/22 | 14 | 30.8 | 32.36 | 32.29(-0.66) | 31.78(0.24) | 32.33(0.23) | 32.15 | 0.6 | | 12 | 47(-14.7) | 0 | [-17] | [6] | [1] | 18 | 643 | UR | -0.2 | SmallShort | | (-15) | 6 | -8 | 10 | 20 | -0.1,70 | 66 | | 43 | Jul/22 | 13 | 30.8 | 32.36 | 32.5(-0.64) | 31.7(0.31) | 32.26(0.71) | 32.24 | 0.6 | | 12 | 61(-9.8) | 5 | [-17] | [20] | [-2] | 19 | 701 | RG | -0 | Wait | | (-20) | 19 | -27 | 19 | 20 | -0.2,74 | 66 | | 44 | Jul/22 | 12 | 30.8 | 32.36 | 32.71(-0.55) | 31.6(0.29) | 32.03(0.9) | 32.56 | 0.8 | | 12 | 71(-7.1) | 45 | [-14] | [25] | [17] | 10 | 687 | UR | 0.3 | SmallShort | | (-17) | 24 | 1 | 23 | 20 | -0.1,62 | 66 | | 45 | Jul/22 | 11 | 30.8 | 32.36 | 32.89(-0.47) | 31.51(0.01) | 31.74(0.98) | 32.55 | 0.8 | | 12 | 78(-4.1) | 50 | [-12] | [24] | [32] | -11 | 579 | UR | 0.4 | SmallShort | | (-16) | 26 | 33 | 22 | 20 | -0.2,44 | 66 | | | | |
| 46 | Jul/22 | 10 | 30.8 | 32.36 | 33.05(-0.49) | 31.51(-0.15) | 31.43(0.67) | 32.16 | 0.6 | | 12 | 82(-2.6) | 50 | [-13] | [13] | [29] | -39 | 358 | UR | 0.4 | SmallShort | | (-15) | 18 | 34 | 13 | 20 | -0.5,24 | 66 | | 47 | Jul/22 | 9 | 30.8 | 32.36 | 33.21(-0.72) | 31.56(-0.4) | 31.22(0.23) | 31.77 | 0.4 | | 12 | 85(-4.3) | 50 | [-19] | [-3] | [32] | -58 | 310 | RG | 0.3 | Wait? | | (-17) | 6 | 58 | 9 | 20 | -0.7,10 | 66 | | 48 | Jul/21 | 15 | 30.62 | 32.28 | 33.45(-0.81) | 31.69(-0.54) | 31.15(-0.07) | 31.11 | 0.2 | | 10 | 89(-1.8) | -5 | [-21] | [-14] | [-6] | -76 | 59 | RG | -0 | Wait? | | (-23) | -2 | -1 | -25 | -20 | -1.1,2 | 60 | | 49 | Jul/21 | 14 | 30.62 | 32.28 | 33.72(-0.5) | 31.86(-0.65) | 31.17(-0.33) | 31.12 | 0.2 | | 10 | 91(3.6) | 0 | [-13] | [-21] | [-2] | -79 | -367 | RG | -0 | Wait | | (-24) | -9 | 11 | -26 | -13 | -1.2,1 | 60 | | 50 | Jul/21 | 13 | 30.62 | 32.28 | 33.89(-0.44) | 32.07(-0.9) | 31.27(-0.99) | 31 | 0.2 | | 10 | 87(4.9) | -25 | [-12] | [-41] | [-11] | -84 | -665 | DT | -0.1 | OpenShort | | (-15) | -26 | -9 | -28 | -20 | -1.4,1 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|