|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $146.8200 One month high (close): $156.3900
TRV Daily Change: 0.03% Daily StdDev 1.37% TRV EMA_5_Trend: 0.14% 10Minute StdDev: $0.9974
Latest Price : $148.92(0.03%) | Tue. Aug 3, 2021($0.5) Mon. Aug 2, 2021($0.7) Fri. Jul 30, 2021($0.8) Thu. Jul 29, 2021($0.5) Wed. Jul 28, 2021($1.1) Tue. Jul 27, 2021($0.4) Mon. Jul 26, 2021($0.7) Fri. Jul 23, 2021($0.5)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.8
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 14 | 151.03 | 149.2 | 148.29(-0.02) | 149.04(0.05) | 149.44(-0.18) | 148.7 | -0.9 | | -9 | 38(-0.6) | -50 | [-2] | [-14] | [-12] | 28 | 7 | DT | -0.7 | OpenShort | | (-1) | -13 | -19 | -20 | -20 | 0.4,68 | 38 | Sample size 15 Avg positive next hour return: 0.31%(40%) Avg negative next hour return: -0.26%(60%)
Daily Trend: %
Up Forces: 149.04(hourly_sma_10 0.23%)
Down Forces: 148.29(hourly_sma_20 -0.28%)
Support Levels:
Resistance Levels: 149.2(daily_ema_10 0.34%) 151.03(daily_ema_20 1.57%)
|
| | | 2 | Jul/30 | 13 | 151.03 | 149.2 | 148.32(-0.01) | 148.97(0.11) | 149.71(0.04) | 149.08 | -0.7 | | -9 | 39(-0.6) | -50 | [-1] | [4] | [-8] | 50 | 68 | RG | -0.6 | Wait | | (-1) | 3 | -14 | -11 | -19 | 0.7,82 | 38 | | 3 | Jul/30 | 12 | 151.03 | 149.2 | 148.34(-0.01) | 148.8(0.17) | 149.64(0.13) | 149.35 | -0.6 | | -9 | 40(-0.8) | -50 | [-1] | [13] | [-12] | 67 | 110 | RG | -0.3 | Wait | | (-1) | 10 | -33 | -2 | -9 | 1,92 | 38 | | 4 | Jul/30 | 11 | 151.03 | 149.2 | 148.36(0.02) | 148.55(0.18) | 149.44(0.26) | 150 | -0.4 | | -9 | 40(1.3) | -30 | [2] | [23] | [5] | 87 | 153 | RG | 0.5 | Wait | | (1) | 19 | -2 | 21 | 20 | 1.5,99 | 38 | | 5 | Jul/30 | 10 | 151.03 | 149.2 | 148.33(0.01) | 148.28(0.16) | 149.06(0.28) | 150.05 | -0.4 | | -9 | 39(0.8) | -30 | [1] | [24] | [8] | 83 | 177 | RG | 0.9 | SmallShort | | (2) | 20 | -2 | 27 | 20 | 1.6,93 | 38 | | | | |
| 6 | Jul/30 | 9 | 151.03 | 149.2 | 148.32(0.02) | 148.04(0.18) | 148.65(0.29) | 150.08 | -0.4 | | -9 | 38(1.8) | -10 | [2] | [25] | [33] | 72 | 169 | RG | 1.4 | SmallShort? | | (1) | 21 | 70 | 28 | 20 | 1.7,79 | 38 | | 7 | Jul/29 | 15 | 151.18 | 149.88 | 148.28(0.01) | 147.77(0.09) | 148.23(0.18) | 148.73 | -0.9 | | -7 | 36(-0.3) | -10 | [1] | [14] | [12] | 24 | 64 | RG | 0.5 | Wait? | | (-2) | 13 | 21 | 16 | 20 | 0.5,61 | 40 | | 8 | Jul/29 | 14 | 151.18 | 149.88 | 148.26(-0.01) | 147.63(0.05) | 147.96(0.2) | 148.33 | -1.1 | | -7 | 37(-0.3) | -10 | [-1] | [14] | [8] | 2 | 57 | UR | 0.4 | SmallShort | | (0) | 15 | 12 | 14 | 20 | 0.1,49 | 40 | | 9 | Jul/29 | 13 | 151.18 | 149.88 | 148.28(-0.02) | 147.55(0.08) | 147.66(0.11) | 148.09 | -1.2 | | -7 | 37(-0.1) | -25 | [-2] | [8] | [5] | -12 | 35 | UR | 0.4 | SmallShort | | (-2) | 8 | 4 | 17 | 8 | -0.2,43 | 40 | | 10 | Jul/29 | 12 | 151.18 | 149.88 | 148.31(-0.04) | 147.43(-0.08) | 147.5(0.04) | 148.02 | -1.2 | | -7 | 37(-0.4) | -40 | [-3] | [-3] | [7] | -24 | 27 | DP | 0.5 | OpenShort | | (-2) | 3 | 3 | 18 | 20 | -0.3,34 | 40 | | | | |
| 11 | Jul/29 | 11 | 151.18 | 149.88 | 148.37(-0.04) | 147.55(-0.08) | 147.43(0.07) | 147.96 | -1.2 | | -7 | 38(-0.4) | -30 | [-3] | [-1] | [14] | -40 | 25 | DP | 0.5 | OpenShort | | (-3) | 5 | 28 | 9 | 20 | -0.4,20 | 40 | | 12 | Jul/29 | 10 | 151.18 | 149.88 | 148.43(-0.05) | 147.67(-0.14) | 147.32(0.02) | 147.43 | -1.4 | | -7 | 38(0.8) | -25 | [-4] | [-7] | [12] | -63 | -18 | DP | 0.1 | OpenShort | | (-5) | 2 | 32 | -1 | 17 | -1,12 | 40 | | 13 | Jul/29 | 9 | 151.18 | 149.88 | 148.51(-0.06) | 147.87(-0.2) | 147.3(-0.1) | 146.82 | -1.7 | | -7 | 37(3) | -50 | [-4] | [-18] | [-9] | -78 | -76 | DT | -0.5 | OpenShort? | | (-6) | -7 | -24 | -3 | -9 | -1.7,15 | 40 | | 14 | Jul/28 | 15 | 151.24 | 150.51 | 148.59(-0.06) | 148.17(-0.15) | 147.45(0.06) | 147.28 | -1.5 | | -6 | 34(1.4) | -50 | [-4] | [-5] | [-7] | -67 | -18 | DT | -0.2 | OpenShort? | | (-3) | 4 | -22 | 3 | -7 | -1.5,21 | 50 | | 15 | Jul/28 | 14 | 151.24 | 150.51 | 148.68(0.01) | 148.39(-0.14) | 147.36(-0.2) | 147.7 | -1.4 | | -6 | 33(-0.3) | -25 | [1] | [-23] | [5] | -59 | -127 | RG | 0.4 | Wait | | (-4) | -15 | 15 | -1 | -3 | -1.2,21 | 50 | | | | |
| 16 | Jul/28 | 13 | 151.24 | 150.51 | 148.68(-0) | 148.59(-0.14) | 147.66(-0.25) | 147.4 | -1.5 | | -6 | 33(0.2) | -40 | [-0] | [-26] | [-1] | -68 | -150 | DR | -0.3 | OpenShort | | (-1) | -18 | 5 | -4 | -20 | -1.5,20 | 50 | | 17 | Jul/28 | 12 | 151.24 | 150.51 | 148.67(-0.01) | 148.79(-0.07) | 148.02(-0.29) | 147.29 | -1.5 | | -6 | 33(1) | -50 | [-1] | [-27] | [-16] | -77 | -150 | DT | -0.9 | OpenShort | | (-1) | -21 | -15 | -39 | -20 | -1.6,13 | 50 | | 18 | Jul/28 | 11 | 151.24 | 150.51 | 148.69(0.01) | 148.89(-0.08) | 148.45(-0.29) | 147.57 | -1.4 | | -6 | 32(-1) | -30 | [1] | [-27] | [3] | -56 | -158 | RG | -1.1 | SmallLong | | (0) | -21 | 38 | -36 | -20 | -1.4,29 | 50 | | 19 | Jul/28 | 10 | 151.24 | 150.51 | 148.67(-0.03) | 149.01(-0.13) | 148.89(-0.35) | 146.84 | -1.7 | | -6 | 33(2.7) | -50 | [-2] | [-34] | [-53] | -57 | -175 | DT | -2.4 | OpenShort | | (-1) | -26 | -121 | -41 | -20 | -2.1,46 | 50 | | 20 | Jul/28 | 9 | 151.24 | 150.51 | 148.72(0.04) | 149.2(0.01) | 149.41(-0.08) | 149.18 | -0.8 | | -6 | 30(-0.2) | -35 | [3] | [-8] | [-4] | 39 | -27 | DR | -0.3 | OpenShort? | | (4) | -6 | -3 | -15 | -3 | 0.6,74 | 50 | | | | |
| 21 | Jul/27 | 15 | 151.41 | 151.29 | 148.72(0) | 149.2(0) | 149.53(-0.02) | 149.24 | -0.9 | | -2 | 30(-2) | -30 | [0] | [-3] | [-4] | 51 | 35 | DR | -0.4 | OpenShort? | | (3) | -2 | -9 | -9 | 1 | 0.7,83 | 46 | | 22 | Jul/27 | 14 | 151.41 | 151.29 | 148.65(0.05) | 149.18(0.03) | 149.56(0.16) | 149.42 | -0.8 | | -2 | 32(0.1) | -0 | [4] | [12] | [-6] | 66 | 40 | CR | -0.2 | HoldShort | | (1) | 12 | -17 | -5 | 6 | 1,91 | 46 | | 23 | Jul/27 | 13 | 151.41 | 151.29 | 148.58(0.07) | 149.14(0.08) | 149.33(0.13) | 149.75 | -0.7 | | -2 | 32(1.4) | 30 | [5] | [12] | [7] | 84 | 45 | UT | 0.5 | OpenLong | | (5) | 10 | 14 | 6 | 11 | 1.5,96 | 46 | | 24 | Jul/27 | 12 | 151.41 | 151.29 | 148.48(0.06) | 149.02(0.04) | 149.13(0.1) | 149.48 | -0.8 | | -2 | 31(0.3) | 10 | [4] | [9] | [-1] | 79 | 36 | CR | 0.5 | OpenShort | | (4) | 7 | -15 | 20 | 11 | 1.3,96 | 46 | | 25 | Jul/27 | 11 | 151.41 | 151.29 | 148.38(0.06) | 148.97(0.15) | 148.98(0.1) | 149.77 | -0.7 | | -2 | 31(2.6) | 20 | [4] | [13] | [9] | 82 | 56 | UT | 1.1 | OpenLong | | (6) | 7 | 20 | 10 | 7 | 1.9,84 | 46 | | | | |
| 26 | Jul/27 | 10 | 151.41 | 151.29 | 148.28(0.03) | 148.75(0.13) | 148.84(0.03) | 149.38 | -0.8 | | -2 | 28(1.9) | 30 | [2] | [6] | [20] | 67 | 48 | UT | 0.8 | OpenLong | | (4) | 2 | 58 | 3 | 1 | 1.6,77 | 46 | | 27 | Jul/27 | 9 | 151.41 | 151.29 | 148.24(-0.02) | 148.56(0.04) | 148.79(-0.11) | 148.26 | -1.3 | | -2 | 26(-0.9) | -45 | [-2] | [-8] | [-13] | 20 | -7 | DT | -0.8 | OpenShort? | | (-1) | -8 | -26 | -13 | -20 | 0,70 | 46 | | 28 | Jul/26 | 15 | 151.44 | 151.66 | 148.28(-0.01) | 148.5(0.11) | 148.95(0.03) | 148.76 | -1.1 | | -2 | 27(-0.4) | -20 | [-1] | [4] | [-0] | 52 | 47 | RG | -0.3 | Wait? | | (-1) | 2 | 1 | 2 | -8 | 0.7,84 | 48 | | 29 | Jul/26 | 14 | 151.44 | 151.66 | 148.29(-0.11) | 148.34(0.07) | 148.91(-0.03) | 148.74 | -1.1 | | -2 | 27(-16.1) | -50 | [-8] | [-4] | [-4] | 58 | 129 | DT | -0.3 | OpenShort | | (-1) | -2 | -16 | 7 | 3 | 0.7,90 | 48 | | 30 | Jul/26 | 13 | 151.44 | 151.66 | 148.45(-0.11) | 148.23(0.07) | 148.95(0.2) | 149.05 | -1 | | -2 | 43(-12.5) | -50 | [-8] | [13] | [3] | 60 | 193 | UR | 0.1 | SmallShort | | (-9) | 15 | -5 | 20 | 20 | 0.6,95 | 48 | | | | |
| 31 | Jul/26 | 12 | 151.44 | 151.66 | 148.62(-0.12) | 148.23(-0) | 148.66(0.23) | 149.16 | -0.9 | | -2 | 56(-10.8) | -45 | [-9] | [12] | [10] | 47 | 209 | UR | 0.4 | SmallShort | | (-9) | 17 | 6 | 22 | 20 | 0.4,87 | 48 | | 32 | Jul/26 | 11 | 151.44 | 151.66 | 148.8(-0.11) | 148.13(0.08) | 148.32(0.19) | 149.04 | -1 | | -2 | 67(-7.8) | -20 | [-8] | [13] | [15] | 36 | 171 | UR | 0.4 | SmallShort | | (-10) | 14 | 25 | 32 | 20 | 0.1,83 | 48 | | 33 | Jul/26 | 10 | 151.44 | 151.66 | 148.97(-0.13) | 148.01(0.04) | 148.04(0.18) | 148.57 | -1.2 | | -2 | 75(-6.5) | -50 | [-10] | [10] | [-1] | 0 | 138 | RG | 0.3 | Wait | | (-11) | 13 | -19 | 24 | 16 | -0.2,55 | 48 | | 34 | Jul/26 | 9 | 151.44 | 151.66 | 149.17(-0.15) | 147.94(0.09) | 147.77(0.17) | 148.94 | -1 | | -2 | 81(-8) | -10 | [-11] | [11] | [29] | -20 | 163 | UR | 0.6 | SmallShort? | | (-10) | 13 | 71 | 17 | 20 | -0.1,33 | 48 | | 35 | Jul/23 | 15 | 151.6 | 152.2 | 149.39(-0.21) | 147.8(-0.02) | 147.51(-0.07) | 147.58 | -1.7 | | -1 | 89(-9.9) | -45 | [-15] | [-12] | [2] | -60 | 63 | DP | 0 | OpenShort? | | (-15) | -5 | 5 | 6 | -9 | -0.8,10 | 46 | | | | |
| 36 | Jul/23 | 14 | 151.6 | 152.2 | 149.7(-0.13) | 147.82(-0.07) | 147.61(-0.23) | 147.48 | -1.8 | | -1 | 99(1.4) | -50 | [-10] | [-24] | [-3] | -71 | -80 | DT | -0.1 | OpenShort | | (-18) | -17 | -8 | -1 | -3 | -1,4 | 46 | | 37 | Jul/23 | 13 | 151.6 | 152.2 | 149.89(-0.16) | 147.92(-0.09) | 147.94(-0.03) | 147.64 | -1.7 | | -1 | 98(-0.3) | -30 | [-12] | [-11] | [8] | -71 | -3 | DP | -0.1 | OpenShort | | (-10) | -2 | 22 | -2 | 5 | -1,4 | 46 | | 38 | Jul/23 | 12 | 151.6 | 152.2 | 150.14(-0.21) | 148.06(-0.12) | 147.99(-0.09) | 147.22 | -1.9 | | -1 | 98(-1) | -50 | [-15] | [-17] | [-10] | -79 | -11 | DT | -0.3 | HoldShort | | (-15) | -7 | -22 | -7 | -12 | -1.3,4 | 46 | | 39 | Jul/23 | 11 | 151.6 | 152.2 | 150.46(-0.2) | 148.23(-0.3) | 148.12(0.02) | 147.65 | -1.7 | | -1 | 99(0) | -50 | [-15] | [-16] | [-3] | -67 | 6 | DT | -0.2 | OpenShort | | (-16) | 2 | -20 | 5 | 20 | -1.2,13 | 46 | | 40 | Jul/23 | 10 | 151.6 | 152.2 | 150.76(-0.16) | 148.67(-0.3) | 148.09(0.03) | 148.04 | -1.5 | | -1 | 99(2) | -50 | [-12] | [-14] | [-16] | -66 | -19 | DT | -0 | OpenShort | | (-15) | 2 | -58 | 7 | 20 | -1.2,14 | 46 | | | | |
| 41 | Jul/23 | 9 | 151.6 | 152.2 | 150.99(-0.06) | 149.11(-0.24) | 148.04(0.1) | 149.17 | -1 | | -1 | 97(1.7) | 40 | [-4] | [-5] | [29] | -57 | -38 | RG | 0.5 | Wait? | | (-10) | 7 | 68 | 14 | 20 | -0.8,13 | 46 | | 42 | Jul/22 | 15 | 151.74 | 152.79 | 151.09(-0.06) | 149.46(-0.31) | 147.89(-0.16) | 147.85 | -1.7 | | 2 | 95(-0.7) | -10 | [-4] | [-25] | [-0] | -81 | -190 | DT | -0 | HoldShort? | | (-9) | -12 | -1 | 6 | -10 | -1.4,4 | 44 | | 43 | Jul/22 | 14 | 151.74 | 152.79 | 151.18(-0.09) | 149.93(-0.31) | 148.13(-0.15) | 147.87 | -1.7 | | 2 | 96(6) | -10 | [-7] | [-25] | [4] | -86 | -169 | DP | -0.1 | OpenShort | | (-5) | -11 | 18 | 4 | -20 | -1.5,2 | 44 | | 44 | Jul/22 | 13 | 151.74 | 152.79 | 151.32(-0.1) | 150.4(-0.38) | 148.35(-0.61) | 147.52 | -1.9 | | 2 | 90(8.3) | -50 | [-7] | [-61] | [-10] | -98 | -299 | DT | -0.4 | OpenShort | | (-9) | -45 | -14 | -8 | -20 | -1.9,0 | 44 | | 45 | Jul/22 | 12 | 151.74 | 152.79 | 151.47(-0.08) | 150.97(-0.4) | 149.26(-0.61) | 147.78 | -1.8 | | 2 | 82(8.1) | -45 | [-6] | [-61] | [-19] | -100 | -309 | DT | -0.8 | HoldShort | | (-7) | -45 | -35 | -14 | -20 | -2,0 | 44 | | | | |
| 46 | Jul/22 | 11 | 151.74 | 152.79 | 151.59(-0.06) | 151.58(-0.19) | 150.18(-0.56) | 148.45 | -1.5 | | 2 | 73(6) | -35 | [-4] | [-50] | [-25] | -98 | -285 | DT | -1.1 | OpenShort | | (-5) | -41 | -29 | -39 | -20 | -1.9,0 | 44 | | 47 | Jul/22 | 10 | 151.74 | 152.79 | 151.68(-0.06) | 151.87(-0.23) | 151.03(-0.46) | 149.02 | -1.2 | | 2 | 67(5.1) | -35 | [-4] | [-44] | [-11] | -75 | -232 | DT | -1.3 | OpenShort | | (-4) | -34 | 2 | -34 | -20 | -1.8,20 | 44 | | 48 | Jul/22 | 9 | 151.74 | 152.79 | 151.78(-0.1) | 152.22(-0.31) | 151.73(-0.47) | 148.98 | -1.2 | | 2 | 62(7) | -50 | [-7] | [-48] | [-62] | -59 | -197 | DT | -2 | OpenShort? | | (-5) | -34 | -155 | -20 | -20 | -2,41 | 44 | | 49 | Jul/21 | 15 | 151.79 | 152.97 | 151.93(-0.06) | 152.69(-0.1) | 152.44(-0.16) | 152.05 | 0.1 | | 5 | 55(-3.1) | -20 | [-4] | [-16] | [-6] | 19 | 30 | DT | -0.3 | OpenShort? | | (-1) | -12 | -18 | 6 | -7 | 0.1,66 | 56 | | 50 | Jul/21 | 14 | 151.79 | 152.97 | 152.02(-0.13) | 152.84(-0.03) | 152.69(-0.19) | 152.41 | 0.3 | | 5 | 58(-13.6) | -50 | [-10] | [-18] | [-4] | 27 | 111 | DT | -0.2 | OpenShort | | (-4) | -14 | -14 | 9 | -13 | 0.3,69 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|