|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $81.4300 One month high (close): $89.9000
CHGG Daily Change: -1.41% Daily StdDev 2.04% CHGG EMA_5_Trend: 0.13% 10Minute StdDev: $1.0045
Latest Price : $88.63(-1.41%) | Tue. Aug 3, 2021($0.5) Mon. Aug 2, 2021($0.6) Fri. Jul 30, 2021($0.6) Thu. Jul 29, 2021($1.2) Wed. Jul 28, 2021($1.5) Tue. Jul 27, 2021($1.6) Mon. Jul 26, 2021($0.3) Fri. Jul 23, 2021($0.7)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.4
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 13 | 85.47 | 86.96 | 88.6(0.18) | 89.53(-0.06) | 89.09(-0.24) | 88.94 | 1.5 | | 10 | 58(-10.9) | 50 | [9] | [-8] | [0] | 6 | -210 | RG | -0.1 | Wait | | (9) | -12 | 17 | -16 | -20 | 0.3,48 | 62 | Sample size 50 Avg positive next hour return: 0.62%(48%) Avg negative next hour return: -0.65%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.6(hourly_sma_20 -0.38%) 86.96(daily_ema_10 -2.23%) 85.47(daily_ema_20 -3.9%)
Resistance Levels: 89.53(weak_hourly_sma_10 0.66%)
|
| | | 2 | Jul/30 | 12 | 85.47 | 86.96 | 88.44(0.24) | 89.58(-0.01) | 89.3(-0.25) | 88.63 | 1.4 | | 10 | 68(-9.6) | 50 | [12] | [-6] | [-10] | 7 | -296 | DR | -0.4 | OpenShort | | (8) | -12 | -1 | -20 | -20 | 0.1,54 | 62 | | 3 | Jul/30 | 11 | 85.47 | 86.96 | 88.23(0.25) | 89.59(0.08) | 89.53(-0.28) | 88.66 | 1.4 | | 10 | 78(-9.5) | 50 | [12] | [-6] | [-23] | 24 | -283 | DR | -0.5 | OpenShort | | (12) | -14 | -38 | -17 | -20 | 0.2,69 | 62 | | 4 | Jul/30 | 10 | 85.47 | 86.96 | 88.01(0.33) | 89.52(0.21) | 89.78(-0.19) | 89.38 | 1.7 | | 10 | 88(-2.5) | 50 | [16] | [3] | [-14] | 53 | -232 | CR | -0.2 | HoldShort | | (15) | -9 | -25 | -8 | -20 | 0.7,85 | 62 | | 5 | Jul/30 | 9 | 85.47 | 86.96 | 87.72(0.28) | 89.33(0.28) | 89.95(-0.03) | 89.86 | 1.9 | | 10 | 90(2.7) | 50 | [14] | [12] | [-5] | 66 | -59 | CR | -0 | HoldShort? | | (18) | -2 | -7 | -7 | -14 | 1,91 | 62 | | | | |
| 6 | Jul/29 | 15 | 85.2 | 86.29 | 87.48(0.15) | 89.08(0.24) | 89.98(0.13) | 89.99 | 2.2 | | 10 | 87(0.6) | 50 | [7] | [18] | [5] | 76 | 167 | UT | 0 | HoldLong? | | (15) | 6 | 12 | -6 | 19 | 1.3,93 | 62 | | 7 | Jul/29 | 14 | 85.2 | 86.29 | 87.35(0.14) | 88.86(0.25) | 89.86(0.24) | 89.76 | 2.1 | | 10 | 87(3.4) | 50 | [7] | [24] | [-3] | 78 | 197 | CR | -0.1 | OpenShort | | (7) | 12 | -9 | -7 | 18 | 1.3,95 | 62 | | 8 | Jul/29 | 13 | 85.2 | 86.29 | 87.23(0.13) | 88.64(0.29) | 89.65(0.45) | 89.93 | 2.2 | | 10 | 83(4.5) | 50 | [6] | [35] | [-2] | 86 | 293 | CR | 0.2 | OpenShort | | (7) | 22 | -14 | -2 | 20 | 1.5,98 | 62 | | 9 | Jul/29 | 12 | 85.2 | 86.29 | 87.11(0.15) | 88.38(0.36) | 89.25(0.6) | 90.2 | 2.3 | | 10 | 79(6.1) | 50 | [7] | [44] | [10] | 95 | 350 | UT | 0.5 | OpenLong | | (8) | 29 | 10 | 5 | 20 | 1.8,100 | 62 | | 10 | Jul/29 | 11 | 85.2 | 86.29 | 86.98(0.13) | 88.06(0.45) | 88.72(0.61) | 90 | 2.2 | | 10 | 73(5.5) | 50 | [6] | [46] | [16] | 98 | 375 | UT | 0.8 | OpenLong | | (7) | 30 | 30 | 10 | 20 | 1.9,100 | 62 | | | | |
| 11 | Jul/29 | 10 | 85.2 | 86.29 | 86.87(0.08) | 87.66(0.42) | 88.19(0.37) | 89.43 | 1.9 | | 10 | 67(3) | 50 | [4] | [33] | [19] | 93 | 303 | UT | 0.8 | OpenLong | | (5) | 18 | 41 | 11 | 20 | 1.7,100 | 62 | | 12 | Jul/29 | 9 | 85.2 | 86.29 | 86.8(0.01) | 87.29(0.48) | 87.86(0.25) | 88.67 | 1.6 | | 10 | 64(1.8) | 50 | [1] | [28] | [15] | 81 | 275 | UT | 0.6 | OpenLong? | | (1) | 12 | 38 | 10 | 10 | 1.3,98 | 62 | | 13 | Jul/28 | 15 | 84.84 | 85.45 | 86.79(0.01) | 86.87(0.43) | 87.64(0.14) | 87.96 | 1.6 | | 6 | 62(-7.9) | 35 | [1] | [20] | [7] | 67 | 155 | UT | 0.2 | OpenLong? | | (-1) | 7 | 22 | 4 | -7 | 0.9,94 | 61 | | 14 | Jul/28 | 14 | 84.84 | 85.45 | 86.78(-0.01) | 86.49(0.44) | 87.51(0.12) | 87.55 | 1.4 | | 6 | 70(-0.5) | 35 | [-1] | [19] | [4] | 59 | 133 | UR | 0 | SmallShort | | (-1) | 6 | 12 | 5 | -7 | 0.6,94 | 61 | | 15 | Jul/28 | 13 | 84.84 | 85.45 | 86.79(-0.03) | 86.11(0.28) | 87.41(0.31) | 87.32 | 1.3 | | 6 | 71(-0.7) | 25 | [-2] | [24] | [-4] | 52 | 172 | RG | -0.1 | Wait | | (-1) | 15 | -26 | 9 | 20 | 0.4,92 | 61 | | | | |
| 16 | Jul/28 | 12 | 84.84 | 85.45 | 86.79(0) | 85.87(0.04) | 87.14(0.48) | 87.81 | 1.5 | | 6 | 72(-0.2) | 50 | [0] | [27] | [19] | 56 | 233 | UR | 0.5 | SmallShort | | (-1) | 23 | 14 | 17 | 20 | 0.7,88 | 61 | | 17 | Jul/28 | 11 | 84.84 | 85.45 | 86.82(-0.02) | 85.83(0.01) | 86.73(0.72) | 87.55 | 1.4 | | 6 | 72(-0.2) | 50 | [-1] | [38] | [19] | 44 | 288 | UR | 0.6 | SmallShort | | (-1) | 35 | 11 | 24 | 20 | 0.5,81 | 61 | | 18 | Jul/28 | 10 | 84.84 | 85.45 | 86.84(-0.02) | 85.82(-0.03) | 86.11(0.74) | 87.34 | 1.3 | | 6 | 72(0.1) | 50 | [-1] | [38] | [21] | 26 | 272 | UR | 0.9 | SmallShort | | (-1) | 36 | 18 | 25 | 20 | 0.4,66 | 61 | | 19 | Jul/28 | 9 | 84.84 | 85.45 | 86.86(-0.01) | 85.85(-0.06) | 85.48(0.78) | 87 | 1.1 | | 6 | 72(-0.1) | 50 | [-1] | [39] | [32] | 6 | 232 | UR | 1.1 | SmallShort? | | (-2) | 38 | 55 | 32 | 20 | 0.1,53 | 61 | | 20 | Jul/27 | 15 | 84.68 | 84.83 | 86.87(-0.07) | 85.9(-0.2) | 84.82(0.26) | 85.99 | 0.7 | | 2 | 72(-4) | 30 | [-3] | [8] | [12] | -29 | 40 | UR | 0.8 | SmallShort? | | (-3) | 13 | 13 | 25 | 20 | -0.6,36 | 52 | | | | |
| 21 | Jul/27 | 14 | 84.68 | 84.83 | 86.93(-0.06) | 86.07(-0.28) | 84.6(-0.4) | 85.75 | 0.6 | | 2 | 76(1.3) | 50 | [-3] | [-26] | [31] | -50 | -182 | RG | 0.8 | SmallShort | | (-4) | -19 | 73 | 24 | 20 | -0.9,23 | 52 | | 22 | Jul/27 | 13 | 84.68 | 84.83 | 86.98(-0.13) | 86.31(-0.46) | 84.94(-0.7) | 84.45 | -0.1 | | 2 | 75(6.4) | -35 | [-6] | [-46] | [2] | -89 | -337 | DP | -0.4 | OpenShort | | (-7) | -34 | 15 | 5 | -20 | -1.9,9 | 52 | | 23 | Jul/27 | 12 | 84.68 | 84.83 | 87.09(-0.13) | 86.71(-0.41) | 85.54(-0.78) | 84.18 | -0.3 | | 2 | 68(8.6) | -45 | [-6] | [-49] | [-6] | -105 | -398 | DT | -1.1 | HoldShort | | (-8) | -38 | 26 | -31 | -20 | -2.3,3 | 52 | | 24 | Jul/27 | 11 | 84.68 | 84.83 | 87.21(-0.14) | 87.07(-0.46) | 86.21(-0.9) | 83.72 | -0.5 | | 2 | 60(16) | -50 | [-7] | [-56] | [-43] | -123 | -487 | DT | -2.3 | HoldShort | | (-8) | -44 | -66 | -40 | -20 | -3.2,7 | 52 | | 25 | Jul/27 | 10 | 84.68 | 84.83 | 87.33(-0.08) | 87.47(-0.34) | 86.99(-0.62) | 84.91 | 0.1 | | 2 | 44(9.5) | -35 | [-4] | [-38] | [-63] | -105 | -356 | DT | -2.6 | HoldShort | | (-4) | -30 | -136 | -40 | -20 | -3,20 | 52 | | | | |
| 26 | Jul/27 | 9 | 84.68 | 84.83 | 87.4(0.05) | 87.77(-0.04) | 87.54(-0.16) | 87.43 | 1.5 | | 2 | 34(-1.9) | 10 | [2] | [-7] | [-4] | -13 | -93 | DR | -0.2 | OpenShort? | | (3) | -8 | -1 | -14 | -17 | 0,37 | 52 | | 27 | Jul/26 | 15 | 84.59 | 84.65 | 87.35(0.06) | 87.81(-0.05) | 87.68(-0.23) | 87.45 | 1.6 | | 3 | 36(-6.2) | 15 | [3] | [-10] | [-6] | -3 | -111 | DR | -0.4 | OpenShort? | | (3) | -11 | -7 | -17 | -11 | 0.2,42 | 52 | | 28 | Jul/26 | 14 | 84.59 | 84.65 | 87.3(0.12) | 87.86(-0.01) | 87.88(-0.05) | 87.57 | 1.7 | | 3 | 42(-5.7) | 40 | [6] | [1] | [-5] | 16 | -106 | CR | -0.4 | HoldShort | | (3) | -2 | -1 | -19 | -20 | 0.4,56 | 52 | | 29 | Jul/26 | 13 | 84.59 | 84.65 | 87.2(0.13) | 87.87(0.05) | 87.93(-0.03) | 87.59 | 1.7 | | 3 | 48(-5.2) | 30 | [6] | [3] | [-7] | 30 | -102 | CR | -0.4 | HoldShort | | (6) | -2 | -3 | -18 | -20 | 0.5,67 | 52 | | 30 | Jul/26 | 12 | 84.59 | 84.65 | 87.08(0.14) | 87.83(0.05) | 87.95(-0.05) | 87.64 | 1.7 | | 3 | 53(-3.6) | 25 | [7] | [2] | [-12] | 47 | -97 | CR | -0.3 | HoldShort | | (7) | -2 | -27 | -8 | -20 | 0.6,82 | 52 | | | | |
| 31 | Jul/26 | 11 | 84.59 | 84.65 | 86.96(0.18) | 87.79(0.16) | 88(0.08) | 88.14 | 2 | | 3 | 57(-2.2) | 40 | [9] | [12] | [-6] | 73 | -23 | CR | 0.1 | HoldShort | | (8) | 4 | -17 | 1 | -3 | 1.2,93 | 52 | | 32 | Jul/26 | 10 | 84.59 | 84.65 | 86.81(0.21) | 87.65(0.2) | 87.93(0.11) | 88.45 | 2.2 | | 3 | 59(-1.9) | 50 | [10] | [14] | [13] | 84 | 1 | UT | 0.5 | HoldLong | | (10) | 5 | 34 | 1 | 20 | 1.6,94 | 52 | | 33 | Jul/26 | 9 | 84.59 | 84.65 | 86.63(0.2) | 87.48(0.16) | 87.84(0.03) | 87.81 | 1.8 | | 3 | 61(-2.2) | 50 | [10] | [10] | [0] | 70 | -57 | UT | -0 | OpenLong? | | (8) | 2 | 5 | -5 | -10 | 1.1,92 | 52 | | 34 | Jul/23 | 15 | 84.36 | 84.32 | 86.46(0.18) | 87.34(0.17) | 87.81(0.12) | 87.72 | 2 | | 3 | 63(-2.3) | 45 | [9] | [14] | [-4] | 70 | -5 | CR | -0.1 | HoldShort? | | (9) | 6 | -8 | -8 | -1 | 1.1,92 | 61 | | 35 | Jul/23 | 14 | 84.36 | 84.32 | 86.3(0.15) | 87.19(0.18) | 87.7(0.14) | 87.87 | 2.1 | | 3 | 65(1.4) | 40 | [7] | [15] | [1] | 82 | 66 | UT | 0.2 | OpenLong | | (10) | 7 | 3 | -4 | 11 | 1.4,97 | 61 | | | | |
| 36 | Jul/23 | 13 | 84.36 | 84.32 | 86.17(0.17) | 87.03(0.15) | 87.58(0.24) | 87.82 | 2 | | 3 | 64(1) | 50 | [8] | [19] | [0] | 86 | 80 | UT | 0.2 | HoldLong | | (7) | 11 | -8 | -1 | 20 | 1.5,98 | 61 | | 37 | Jul/23 | 12 | 84.36 | 84.32 | 86.02(0.2) | 86.9(0.18) | 87.37(0.29) | 87.97 | 2.1 | | 3 | 63(2.8) | 50 | [9] | [22] | [9] | 94 | 103 | UT | 0.6 | OpenLong | | (9) | 14 | 16 | -0 | 20 | 1.8,99 | 61 | | 38 | Jul/23 | 11 | 84.36 | 84.32 | 85.85(0.2) | 86.74(0.24) | 87.11(0.27) | 87.68 | 2 | | 3 | 60(3.2) | 50 | [9] | [23] | [11] | 94 | 79 | UT | 0.6 | OpenLong | | (9) | 13 | 27 | 2 | 20 | 1.8,99 | 61 | | 39 | Jul/23 | 10 | 84.36 | 84.32 | 85.68(0.16) | 86.53(0.22) | 86.88(0.23) | 87.18 | 1.7 | | 3 | 57(0.1) | 50 | [8] | [20] | [-1] | 89 | 78 | CR | 0.3 | OpenShort | | (9) | 11 | -4 | 1 | 2 | 1.6,99 | 61 | | 40 | Jul/23 | 9 | 84.36 | 84.32 | 85.54(0.2) | 86.34(0.25) | 86.68(0.23) | 87.26 | 1.7 | | 3 | 57(3.2) | 50 | [9] | [21] | [12] | 95 | 58 | UT | 0.6 | OpenLong? | | (9) | 11 | 27 | 5 | 20 | 1.8,100 | 61 | | | | |
| 41 | Jul/22 | 15 | 84.08 | 83.98 | 85.37(0.15) | 86.12(0.18) | 86.48(0.05) | 86.76 | 1.8 | | 3 | 54(-8.5) | 40 | [7] | [10] | [3] | 88 | 24 | UT | 0.3 | HoldLong? | | (9) | 2 | 3 | 4 | 11 | 1.5,100 | 60 | | 42 | Jul/22 | 14 | 84.08 | 83.98 | 85.25(0.19) | 85.96(0.2) | 86.43(0.07) | 86.7 | 1.8 | | 3 | 62(1.3) | 50 | [9] | [12] | [5] | 85 | -2 | UT | 0.3 | OpenLong | | (7) | 3 | 12 | -1 | 15 | 1.6,95 | 60 | | 43 | Jul/22 | 13 | 84.08 | 83.98 | 85.09(0.17) | 85.79(0.25) | 86.37(0.21) | 86.48 | 1.6 | | 3 | 61(-0.5) | 50 | [8] | [19] | [5] | 79 | 43 | UT | 0.1 | HoldLong | | (9) | 10 | 16 | -7 | 5 | 1.5,91 | 60 | | 44 | Jul/22 | 12 | 84.08 | 83.98 | 84.95(0.17) | 85.58(0.19) | 86.19(0.22) | 86.19 | 1.4 | | 3 | 61(-0.7) | 45 | [8] | [18] | [-2] | 77 | 36 | CR | 0 | OpenShort | | (7) | 10 | -6 | -5 | 6 | 1.4,92 | 60 | | 45 | Jul/22 | 11 | 84.08 | 83.98 | 84.81(0.18) | 85.41(0.12) | 86(0.28) | 86.3 | 1.5 | | 3 | 62(0.9) | 50 | [9] | [20] | [1] | 87 | 70 | UT | 0.3 | HoldLong | | (9) | 13 | -11 | 4 | 20 | 1.6,97 | 60 | | | | |
| 46 | Jul/22 | 10 | 84.08 | 83.98 | 84.65(0.19) | 85.31(0.2) | 85.76(0.31) | 86.51 | 1.6 | | 3 | 61(-11.2) | 50 | [9] | [23] | [9] | 100 | 108 | UT | 0.8 | CloseLong | | (9) | 15 | 8 | 10 | 20 | 2,100 | 60 | | 47 | Jul/22 | 9 | 84.08 | 83.98 | 84.49(0.31) | 85.14(0.22) | 85.49(0.34) | 86.36 | 1.5 | | 3 | 72(-9.8) | 50 | [15] | [26] | [20] | 93 | -5 | UT | 0.8 | HoldLong? | | (9) | 16 | 43 | 9 | 20 | 1.7,100 | 60 | | 48 | Jul/21 | 15 | 83.81 | 83.71 | 84.23(0.29) | 84.95(0.14) | 85.2(0.27) | 85.57 | 1.2 | | 2 | 82(-5.8) | 50 | [14] | [20] | [11] | 76 | -60 | UT | 0.3 | HoldLong? | | (13) | 13 | 17 | 25 | 20 | 1.1,98 | 59 | | 49 | Jul/21 | 14 | 83.81 | 83.71 | 83.98(0.22) | 84.83(0.11) | 84.97(0.17) | 85.27 | 1 | | 2 | 88(-0.9) | 50 | [10] | [14] | [8] | 71 | -28 | UT | 0.2 | OpenLong | | (14) | 8 | 9 | 24 | 11 | 1,96 | 59 | | 50 | Jul/21 | 13 | 83.81 | 83.71 | 83.8(0.19) | 84.74(0.14) | 84.83(-0.03) | 85.11 | 0.9 | | 2 | 89(0.6) | 45 | [9] | [5] | [3] | 66 | -39 | UT | 0.2 | OpenLong | | (11) | -1 | -3 | 22 | 1 | 1,91 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|