|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $16.9800 One month high (close): $18.8300
TBT Daily Change: -1.08% Daily StdDev 1.54% TBT EMA_5_Trend: -0.29% 10Minute StdDev: $0.0819
Latest Price : $17.36(-1.08%) | Tue. Aug 3, 2021($0.1) Mon. Aug 2, 2021($0.1) Fri. Jul 30, 2021($0.1) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0.1) Tue. Jul 27, 2021($0.1) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0.1)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.9
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 12 | 17.73 | 17.43 | 17.48(0.01) | 17.47(-0.07) | 17.4(-0.24) | 17.35 | -0.9 | | -12 | 17(0.4) | -50 | [1] | [-20] | [-5] | -94 | -132 | DR | -0.7 | HoldShort | | (0) | -16 | 0 | -27 | -6 | -1.8,1 | 40 | Sample size 31 Avg positive next hour return: 0.42%(55%) Avg negative next hour return: -0.33%(45%)
Daily Trend: %
Up Forces: 17.48(hourly_sma_20 0.75%)
Down Forces:
Support Levels:
Resistance Levels: 17.43(daily_ema_10 0.46%) 17.47(hourly_sma_10 0.69%) 17.73(daily_ema_20 2.19%)
|
| | | 2 | Jul/30 | 11 | 17.73 | 17.43 | 17.48(0) | 17.48(-0.08) | 17.44(-0.25) | 17.35 | -0.9 | | -12 | 17(1) | -50 | [0] | [-21] | [-14] | -95 | -127 | DR | -1.3 | HoldShort | | (-4) | -16 | -9 | -48 | -20 | -1.8,0 | 40 | | 3 | Jul/30 | 10 | 17.73 | 17.43 | 17.48(-0.01) | 17.49(-0.1) | 17.48(-0.18) | 17.37 | -0.9 | | -12 | 16(0.5) | -50 | [-1] | [-17] | [-19] | -66 | -92 | DT | -1.7 | OpenShort | | (0) | -12 | -25 | -44 | -20 | -1.7,27 | 40 | | 4 | Jul/30 | 9 | 17.73 | 17.43 | 17.48(-0) | 17.51(-0.05) | 17.51(-0.09) | 17.43 | -0.7 | | -12 | 15(-0.1) | -50 | [0] | [-10] | [-17] | -12 | -51 | DR | -1.2 | OpenShort? | | (0) | -6 | -37 | -24 | -6 | -0.8,58 | 40 | | 5 | Jul/29 | 15 | 17.8 | 17.47 | 17.48(0.04) | 17.52(0.01) | 17.51(0) | 17.52 | -0.6 | | -12 | 15(0.2) | -35 | [3] | [-0] | [-2] | 50 | -16 | DR | -0.2 | OpenShort? | | (4) | 0 | -8 | 2 | 0 | 0.6,85 | 42 | | | | |
| 6 | Jul/29 | 14 | 17.8 | 17.47 | 17.47(-0.05) | 17.52(0) | 17.53(0.05) | 17.54 | -0.6 | | -12 | 15(-2.4) | -50 | [-3] | [1] | [-1] | 66 | 95 | RG | 0.1 | Wait | | (4) | 3 | -8 | 10 | 0 | 1,91 | 42 | | 7 | Jul/29 | 13 | 17.8 | 17.47 | 17.48(-0.01) | 17.52(0.03) | 17.52(0.1) | 17.56 | -0.5 | | -12 | 18(-0.8) | -45 | [-1] | [6] | [8] | 59 | 80 | UR | 0.5 | SmallShort | | (-4) | 7 | 21 | 7 | 0 | 1,84 | 42 | | 8 | Jul/29 | 12 | 17.8 | 17.47 | 17.48(-0.03) | 17.52(0.03) | 17.5(-0.01) | 17.51 | -0.6 | | -12 | 18(-0.7) | -50 | [-2] | [-1] | [3] | 44 | 45 | DP | 0.1 | OpenShort | | (0) | -1 | 4 | 12 | 0 | 0.4,84 | 42 | | 9 | Jul/29 | 11 | 17.8 | 17.47 | 17.49(-0.01) | 17.52(0.1) | 17.5(-0.06) | 17.5 | -0.7 | | -12 | 19(-0.8) | -50 | [-1] | [-2] | [-7] | 35 | 4 | DT | 0 | OpenShort | | (-4) | -4 | -20 | 13 | -20 | 0.1,82 | 42 | | 10 | Jul/29 | 10 | 17.8 | 17.47 | 17.49(-0.02) | 17.5(0.08) | 17.51(0.01) | 17.55 | -0.5 | | -12 | 20(-0.6) | -35 | [-1] | [2] | [10] | 38 | 51 | UR | 0.4 | SmallShort | | (0) | 1 | 21 | 10 | 11 | 0.7,70 | 42 | | | | |
| 11 | Jul/29 | 9 | 17.8 | 17.47 | 17.49(-0.05) | 17.49(0.1) | 17.51(-0.04) | 17.5 | -0.7 | | -12 | 21(-0.4) | -50 | [-3] | [-1] | [3] | 7 | 46 | DP | -0.1 | OpenShort? | | (-4) | -3 | 17 | -3 | -20 | 0.1,54 | 42 | | 12 | Jul/28 | 15 | 17.86 | 17.48 | 17.5(-0.02) | 17.47(0.02) | 17.52(-0.05) | 17.46 | -0.8 | | -16 | 21(1.9) | -50 | [-1] | [-6] | [-8] | -5 | -13 | DT | -0.6 | OpenShort? | | (0) | -3 | -21 | -6 | 0 | -0.4,55 | 47 | | 13 | Jul/28 | 14 | 17.86 | 17.48 | 17.5(-0.05) | 17.47(0.08) | 17.53(0.01) | 17.51 | -0.7 | | -16 | 19(-0.5) | -50 | [-3] | [-1] | [-4] | 8 | 57 | DT | -0.2 | OpenShort | | (0) | 1 | -12 | -2 | 6 | 0.1,55 | 47 | | 14 | Jul/28 | 13 | 17.86 | 17.48 | 17.51(-0.01) | 17.46(0.09) | 17.53(0.21) | 17.54 | -0.6 | | -16 | 20(-0.5) | -40 | [-1] | [13] | [4] | 17 | 75 | UR | 0.1 | SmallShort | | (-4) | 14 | 4 | 11 | 6 | 0.3,59 | 47 | | 15 | Jul/28 | 12 | 17.86 | 17.48 | 17.51(-0.04) | 17.44(0.08) | 17.49(0.16) | 17.53 | -0.6 | | -16 | 20(-0.7) | -50 | [-3] | [9] | [1] | 12 | 82 | UR | 0.4 | SmallShort | | (0) | 10 | -8 | 15 | 11 | 0.2,57 | 47 | | | | |
| 16 | Jul/28 | 11 | 17.86 | 17.48 | 17.52(-0.01) | 17.43(-0.04) | 17.46(0.18) | 17.55 | -0.6 | | -16 | 21(-0.4) | -25 | [-1] | [7] | [14] | 13 | 68 | UR | 0.9 | SmallShort | | (-4) | 12 | 12 | 32 | 20 | 0.3,55 | 47 | | 17 | Jul/28 | 10 | 17.86 | 17.48 | 17.52(-0.06) | 17.44(-0.04) | 17.43(0.15) | 17.52 | -0.7 | | -16 | 21(-1.2) | -50 | [-4] | [4] | [10] | -15 | 87 | UR | 0.8 | SmallShort | | (0) | 10 | 4 | 21 | 20 | 0,35 | 47 | | 18 | Jul/28 | 9 | 17.86 | 17.48 | 17.53(-0.04) | 17.45(-0.03) | 17.4(0.1) | 17.51 | -0.7 | | -16 | 22(-0.5) | -20 | [-3] | [2] | [26] | -34 | 48 | UR | 1 | SmallShort? | | (-4) | 7 | 62 | 14 | 20 | -0.2,21 | 47 | | 19 | Jul/27 | 15 | 17.94 | 17.55 | 17.54(-0.07) | 17.46(-0.12) | 17.38(-0.08) | 17.36 | -1.1 | | -18 | 23(2.3) | -50 | [-5] | [-15] | [-5] | -82 | -56 | DT | -0.2 | OpenShort? | | (-8) | -5 | -9 | -3 | -17 | -1.5,6 | 45 | | 20 | Jul/27 | 14 | 17.94 | 17.55 | 17.55(-0.02) | 17.48(-0.13) | 17.39(0.01) | 17.38 | -1 | | -18 | 21(0.5) | -50 | [-1] | [-8] | [-1] | -78 | -79 | DT | -0.1 | HoldShort | | (-4) | 1 | 0 | -1 | -12 | -1.5,10 | 45 | | | | |
| 21 | Jul/27 | 13 | 17.94 | 17.55 | 17.55(-0.05) | 17.5(-0.13) | 17.39(-0.33) | 17.38 | -1 | | -18 | 20(1.1) | -50 | [-3] | [-31] | [-5] | -75 | -129 | DT | -0.1 | OpenShort | | (0) | -22 | -8 | -10 | -12 | -1.5,13 | 45 | | 22 | Jul/27 | 12 | 17.94 | 17.55 | 17.56(-0.01) | 17.52(-0.12) | 17.45(-0.23) | 17.4 | -1 | | -18 | 19(0.6) | -50 | [-1] | [-24] | [-6] | -72 | -133 | DT | -0.5 | OpenShort | | (-4) | -15 | -4 | -9 | -20 | -1.5,16 | 45 | | 23 | Jul/27 | 11 | 17.94 | 17.55 | 17.56(0.01) | 17.54(-0.12) | 17.49(-0.22) | 17.41 | -1 | | -18 | 18(-0.9) | -50 | [1] | [-23] | [-9] | -76 | -149 | DR | -0.8 | HoldShort | | (0) | -14 | -4 | -42 | -11 | -1.5,12 | 45 | | 24 | Jul/27 | 10 | 17.94 | 17.55 | 17.56(0.01) | 17.56(-0.12) | 17.53(-0.21) | 17.42 | -0.9 | | -18 | 19(0.1) | -50 | [1] | [-22] | [2] | -46 | -137 | RG | -1 | SmallLong | | (0) | -14 | 29 | -25 | -20 | -1.3,37 | 45 | | 25 | Jul/27 | 9 | 17.94 | 17.55 | 17.56(-0.05) | 17.58(-0.17) | 17.57(-0.27) | 17.35 | -1.1 | | -18 | 19(2.1) | -50 | [-3] | [-28] | [-52] | -45 | -135 | DT | -2.1 | OpenShort? | | (0) | -18 | -131 | -25 | -20 | -2,55 | 45 | | | | |
| 26 | Jul/26 | 15 | 18.03 | 17.66 | 17.57(0.03) | 17.61(0.03) | 17.62(0.11) | 17.67 | -0.6 | | -15 | 17(1.3) | -30 | [2] | [6] | [10] | 51 | 57 | RG | 0.5 | Wait? | | (0) | 7 | 25 | 8 | 0 | 1.1,73 | 45 | | 27 | Jul/26 | 14 | 18.03 | 17.66 | 17.57(0) | 17.6(-0.07) | 17.6(0.05) | 17.61 | -0.7 | | -15 | 16(-0.7) | -45 | [0] | [-1] | [4] | 30 | 31 | DP | 0.1 | OpenShort | | (4) | 3 | 4 | 1 | 20 | 0.4,70 | 45 | | 28 | Jul/26 | 13 | 18.03 | 17.66 | 17.57(-0.03) | 17.61(-0.04) | 17.59(-0.02) | 17.6 | -0.7 | | -15 | 16(-0.9) | -50 | [-2] | [-5] | [1] | 29 | 42 | DP | 0.1 | OpenShort | | (-4) | -1 | 0 | 4 | 0 | 0.3,71 | 45 | | 29 | Jul/26 | 12 | 18.03 | 17.66 | 17.58(-0.03) | 17.62(-0.02) | 17.59(-0.03) | 17.6 | -0.7 | | -15 | 17(-1.6) | -50 | [-2] | [-5] | [-1] | 26 | 29 | DT | 0.1 | OpenShort | | (-4) | -2 | -4 | 4 | -6 | 0.2,71 | 45 | | 30 | Jul/26 | 11 | 18.03 | 17.66 | 17.58(-0.08) | 17.62(0.08) | 17.6(-0.01) | 17.61 | -0.7 | | -15 | 19(-1.5) | -50 | [-5] | [-2] | [3] | 28 | 90 | DP | 0.1 | OpenShort | | (0) | -1 | 12 | 2 | -20 | 0.3,70 | 45 | | | | |
| 31 | Jul/26 | 10 | 18.03 | 17.66 | 17.59(-0.08) | 17.61(0.09) | 17.6(-0.05) | 17.58 | -0.8 | | -15 | 20(-1.2) | -50 | [-5] | [-4] | [-0] | 17 | 51 | DT | -0.2 | OpenShort | | (-8) | -3 | 4 | 0 | -20 | -0.1,69 | 45 | | 32 | Jul/26 | 9 | 18.03 | 17.66 | 17.6(-0.06) | 17.59(0.05) | 17.61(-0.13) | 17.57 | -0.8 | | -15 | 22(-0.2) | -50 | [-4] | [-10] | [-8] | 14 | 5 | DT | -0.3 | OpenShort? | | (-4) | -8 | -17 | -6 | -20 | -0.2,69 | 45 | | 33 | Jul/23 | 15 | 18.11 | 17.71 | 17.61(-0.03) | 17.58(0.14) | 17.63(-0.05) | 17.61 | -0.8 | | -16 | 22(1.6) | -50 | [-2] | [-2] | [-2] | 21 | 15 | DT | -0.2 | OpenShort? | | (0) | -3 | 0 | -1 | -17 | 0,71 | 39 | | 34 | Jul/23 | 14 | 18.11 | 17.71 | 17.62(0.11) | 17.56(0.13) | 17.64(-0.08) | 17.61 | -0.8 | | -16 | 20(-2.8) | -20 | [7] | [-2] | [-5] | 16 | -127 | DR | -0.2 | OpenShort | | (-4) | -5 | -12 | -8 | 11 | -0.1,68 | 39 | | 35 | Jul/23 | 13 | 18.11 | 17.71 | 17.6(0.1) | 17.54(0.06) | 17.65(0.24) | 17.64 | -0.7 | | -16 | 23(-2.4) | 5 | [7] | [17] | [3] | 31 | -16 | RG | -0.1 | Wait | | (8) | 16 | 8 | 4 | 0 | 0.3,73 | 39 | | | | |
| 36 | Jul/23 | 12 | 18.11 | 17.71 | 17.58(0.09) | 17.53(0.02) | 17.61(0.18) | 17.62 | -0.8 | | -16 | 25(-2.1) | -20 | [6] | [11] | [-6] | 24 | -21 | CR | 0.1 | HoldShort | | (8) | 12 | -29 | 3 | 20 | 0.2,69 | 39 | | 37 | Jul/23 | 11 | 18.11 | 17.71 | 17.56(0.09) | 17.53(0.02) | 17.58(0.29) | 17.69 | -0.7 | | -16 | 28(-1.3) | 10 | [6] | [18] | [16] | 41 | 53 | RG | 0.6 | Wait | | (8) | 19 | 20 | 23 | 20 | 0.7,73 | 39 | | 38 | Jul/23 | 10 | 18.11 | 17.71 | 17.54(0.1) | 17.53(-0.03) | 17.53(0.33) | 17.64 | -0.7 | | -16 | 29(-1.7) | 5 | [7] | [19] | [1] | 18 | 45 | RG | 0.6 | Wait | | (8) | 22 | -17 | 13 | 20 | 0.5,55 | 39 | | 39 | Jul/23 | 9 | 18.11 | 17.71 | 17.52(0.17) | 17.53(-0.09) | 17.47(0.28) | 17.68 | -0.7 | | -16 | 31(-3.8) | 40 | [11] | [15] | [43] | 16 | 0 | UT | 1.1 | OpenLong? | | (8) | 18 | 108 | 12 | 20 | 0.8,46 | 39 | | 40 | Jul/22 | 15 | 18.18 | 17.76 | 17.49(0.17) | 17.55(-0.18) | 17.42(-0.17) | 17.42 | -1.2 | | -16 | 34(-6) | -20 | [11] | [-17] | [-7] | -29 | -232 | DR | 0 | OpenShort? | | (8) | -11 | -21 | -5 | 12 | -0.3,29 | 35 | | | | |
| 41 | Jul/22 | 14 | 18.18 | 17.76 | 17.46(0.16) | 17.58(-0.19) | 17.45(-0.13) | 17.47 | -1.1 | | -16 | 40(-3.8) | -10 | [11] | [-15] | [-1] | -22 | -165 | DR | 0.1 | OpenShort | | (17) | -9 | 8 | -12 | -17 | 0,28 | 35 | | 42 | Jul/22 | 13 | 18.18 | 17.76 | 17.43(0.12) | 17.61(-0.16) | 17.47(-0.31) | 17.45 | -1.1 | | -16 | 44(-2.6) | -15 | [8] | [-26] | [7] | -20 | -169 | RG | -0.1 | Wait | | (12) | -20 | 42 | -21 | -20 | 0.1,28 | 35 | | 43 | Jul/22 | 12 | 18.18 | 17.76 | 17.41(0.12) | 17.64(-0.21) | 17.52(-0.44) | 17.35 | -1.3 | | -16 | 47(-2.3) | -50 | [8] | [-36] | [-19] | -15 | -238 | DR | -0.6 | OpenShort | | (8) | -29 | -33 | -23 | -20 | -0.2,40 | 35 | | 44 | Jul/22 | 11 | 18.18 | 17.76 | 17.39(0.11) | 17.68(0.09) | 17.6(-0.39) | 17.43 | -1.1 | | -16 | 49(-1.2) | -50 | [7] | [-23] | [-31] | 13 | -168 | DR | -0.5 | OpenShort | | (9) | -26 | -54 | -20 | -20 | 0.1,60 | 35 | | 45 | Jul/22 | 10 | 18.18 | 17.76 | 17.37(0.16) | 17.66(0.14) | 17.67(-0.25) | 17.56 | -0.9 | | -16 | 50(-0.8) | -35 | [11] | [-12] | [-9] | 42 | -91 | DR | -0.3 | OpenShort | | (12) | -16 | -8 | -13 | -20 | 0.6,77 | 35 | | | | |
| 46 | Jul/22 | 9 | 18.18 | 17.76 | 17.34(0.17) | 17.64(0.21) | 17.71(-0.25) | 17.58 | -0.9 | | -16 | 51(-0.9) | -50 | [11] | [-9] | [-25] | 54 | -71 | DR | -0.4 | OpenShort? | | (12) | -16 | -49 | -11 | -20 | 0.7,86 | 35 | | 47 | Jul/21 | 15 | 18.27 | 17.8 | 17.31(0.17) | 17.6(0.22) | 17.75(-0.01) | 17.7 | -0.9 | | -17 | 52(2) | -20 | [11] | [8] | [-4] | 72 | 73 | CR | -0.1 | HoldShort? | | (17) | -1 | -8 | -5 | -6 | 1.1,94 | 37 | | 48 | Jul/21 | 14 | 18.27 | 17.8 | 17.28(-0.01) | 17.56(0.28) | 17.75(-0.03) | 17.72 | -0.8 | | -17 | 50(0) | -50 | [-1] | [6] | [-4] | 80 | 253 | RG | -0.1 | Wait | | (12) | -2 | -25 | 27 | 0 | 1.3,97 | 37 | | 49 | Jul/21 | 13 | 18.27 | 17.8 | 17.28(0) | 17.51(0.42) | 17.76(0.57) | 17.78 | -0.7 | | -17 | 50(0.2) | -25 | [0] | [50] | [4] | 88 | 420 | UR | 0.1 | SmallShort | | (0) | 38 | -4 | 29 | 11 | 1.5,100 | 37 | | 50 | Jul/21 | 12 | 18.27 | 17.8 | 17.28(0.01) | 17.44(0.59) | 17.66(0.59) | 17.79 | -0.7 | | -17 | 50(0.4) | -20 | [1] | [58] | [8] | 86 | 426 | RG | 0.4 | Wait | | (4) | 39 | 4 | 29 | 20 | 1.5,98 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|