|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $79.5900 One month high (close): $87.9600
STT Daily Change: -0.93% Daily StdDev 1.91% STT EMA_5_Trend: 0.42% 10Minute StdDev: $0.7782
Latest Price : $87.14(-0.93%) | Tue. Aug 3, 2021($0.5) Mon. Aug 2, 2021($0.5) Fri. Jul 30, 2021($0.5) Thu. Jul 29, 2021($0.9) Wed. Jul 28, 2021($0.5) Tue. Jul 27, 2021($0.3) Mon. Jul 26, 2021($0.4) Fri. Jul 23, 2021($0.4)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.4
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 13 | 84.05 | 85.22 | 86.98(0.09) | (0) | 87.42(-0.25) | 86.9 | 1.3 | | 8 | 39(-2.5) | 40 | [5] | [-10] | [-11] | -12 | -165 | DR | -0.6 | OpenShort | | (4) | -13 | -6 | -25 | -20 | -0.1,41 | 56 | Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.21%(46%)
Daily Trend: %
Up Forces: 86.98(hourly_sma_20 0.09%)
Down Forces:
Support Levels: 85.22(daily_ema_10 -1.93%) 84.05(daily_ema_20 -3.28%)
Resistance Levels:
|
| | | 2 | Jul/30 | 12 | 84.05 | 85.22 | 86.91(0.09) | 87.71(0.04) | 87.64(-0.27) | 87 | 1.3 | | 8 | 41(-2.2) | 30 | [5] | [-10] | [-17] | 11 | -149 | DR | -0.7 | OpenShort | | (5) | -14 | -24 | -23 | -20 | 0.1,58 | 56 | | 3 | Jul/30 | 11 | 84.05 | 85.22 | 86.83(0.11) | 87.68(0.08) | 87.88(-0.19) | 87.41 | 1.5 | | 8 | 43(-1.5) | 35 | [6] | [-5] | [-11] | 43 | -91 | DR | -0.5 | OpenShort | | (6) | -10 | -16 | -15 | -20 | 0.6,78 | 56 | | 4 | Jul/30 | 10 | 84.05 | 85.22 | 86.73(0.07) | 87.61(0.13) | 88.04(-0.07) | 87.69 | 1.6 | | 8 | 45(1) | 30 | [4] | [2] | [-11] | 62 | 21 | CR | -0.3 | HoldShort | | (7) | -4 | -23 | -12 | -18 | 1,87 | 56 | | 5 | Jul/30 | 9 | 84.05 | 85.22 | 86.67(0.12) | 87.49(0.18) | 88.1(0.1) | 88.08 | 1.8 | | 8 | 44(2.1) | 50 | [6] | [13] | [-0] | 80 | 63 | UT | -0 | OpenLong? | | (5) | 5 | 3 | -10 | 7 | 1.4,95 | 56 | | | | |
| 6 | Jul/29 | 15 | 83.87 | 84.93 | 86.56(0.14) | 87.33(0.22) | 88.01(0.27) | 88.03 | 2 | | 9 | 42(-0.7) | 50 | [7] | [25] | [-4] | 87 | 96 | CR | 0 | OpenShort? | | (6) | 14 | -9 | -9 | 8 | 1.6,97 | 59 | | 7 | Jul/29 | 14 | 83.87 | 84.93 | 86.44(0.12) | 87.14(0.25) | 87.77(0.33) | 88.18 | 2 | | 9 | 43(4.3) | 50 | [6] | [29] | [0] | 97 | 161 | UT | 0.5 | OpenLong | | (8) | 17 | -4 | -7 | 20 | 1.9,99 | 59 | | 8 | Jul/29 | 13 | 83.87 | 84.93 | 86.33(0.13) | 86.92(0.3) | 87.48(0.36) | 88.24 | 2.1 | | 9 | 38(6) | 50 | [7] | [32] | [8] | 110 | 179 | UT | 0.9 | HoldLong | | (7) | 19 | 14 | 4 | 20 | 2.4,100 | 59 | | 9 | Jul/29 | 12 | 83.87 | 84.93 | 86.22(0.13) | 86.66(0.26) | 87.17(0.33) | 87.99 | 2 | | 9 | 32(6.2) | 50 | [7] | [29] | [13] | 115 | 161 | UT | 1.2 | HoldLong | | (6) | 17 | 22 | 6 | 20 | 2.6,100 | 59 | | 10 | Jul/29 | 11 | 83.87 | 84.93 | 86.11(0.11) | 86.43(0.22) | 86.88(0.27) | 87.61 | 1.8 | | 9 | 26(5.6) | 50 | [6] | [25] | [20] | 118 | 125 | UT | 1.3 | HoldLong | | (6) | 14 | 46 | 4 | 20 | 2.7,100 | 59 | | | | |
| 11 | Jul/29 | 10 | 83.87 | 84.93 | 86.02(0.05) | 86.24(0.16) | 86.65(0.16) | 86.84 | 1.4 | | 9 | 20(2.1) | 50 | [3] | [17] | [3] | 98 | 90 | UT | 0.4 | OpenLong | | (3) | 8 | 7 | -1 | 15 | 1.9,100 | 59 | | 12 | Jul/29 | 9 | 83.87 | 84.93 | 85.97(0.05) | 86.1(0.14) | 86.51(0.17) | 86.72 | 1.4 | | 9 | 18(1.7) | 50 | [3] | [17] | [3] | 98 | 82 | UT | 0.5 | OpenLong? | | (3) | 9 | 3 | 5 | 20 | 1.9,100 | 59 | | 13 | Jul/28 | 15 | 83.57 | 84.32 | 85.92(0.04) | 85.98(0.14) | 86.37(0.26) | 86.68 | 1.6 | | 7 | 17(0.6) | 50 | [2] | [20] | [8] | 105 | 115 | UT | 0.9 | CloseLong? | | (3) | 14 | 6 | 23 | 20 | 2.2,100 | 66 | | 14 | Jul/28 | 14 | 83.57 | 84.32 | 85.88(0.07) | 85.86(0.03) | 86.14(0.18) | 86.58 | 1.6 | | 7 | 16(0.9) | 50 | [4] | [13] | [12] | 101 | 55 | UT | 1.4 | CloseLong | | (3) | 10 | 10 | 30 | 20 | 2.3,93 | 66 | | 15 | Jul/28 | 13 | 83.57 | 84.32 | 85.82(0.07) | 85.84(0.05) | 85.98(0.18) | 86.42 | 1.5 | | 7 | 15(0.2) | 50 | [4] | [14] | [15] | 83 | 45 | UT | 1.5 | HoldLong | | (4) | 10 | 16 | 38 | 20 | 2.1,80 | 66 | | | | |
| 16 | Jul/28 | 12 | 83.57 | 84.32 | 85.76(0.05) | 85.8(0.07) | 85.83(0.15) | 86.15 | 1.4 | | 7 | 15(-0.1) | 50 | [3] | [13] | [6] | 35 | 38 | UT | 1.1 | OpenLong | | (3) | 8 | 8 | 14 | 13 | 1.4,50 | 66 | | 17 | Jul/28 | 11 | 83.57 | 84.32 | 85.72(0.06) | 85.8(-0) | 85.7(0.12) | 86.01 | 1.3 | | 7 | 15(-0.9) | 50 | [3] | [9] | [12] | 11 | -1 | UT | 1.1 | OpenLong | | (3) | 6 | 26 | 11 | 20 | 1,36 | 66 | | 18 | Jul/28 | 10 | 83.57 | 84.32 | 85.67(0.02) | 85.74(-0.05) | 85.6(0.02) | 85.57 | 1.1 | | 7 | 16(-1.1) | 35 | [1] | [2] | [-4] | -32 | -26 | CR | -0.1 | HoldShort | | (1) | 1 | -12 | 1 | -5 | -0.3,26 | 66 | | 19 | Jul/28 | 9 | 83.57 | 84.32 | 85.65(0.04) | 85.74(-0) | 85.58(-0.13) | 85.77 | 1.2 | | 7 | 17(-1.1) | 45 | [2] | [-4] | [2] | -8 | -64 | RG | 0.6 | Wait? | | (2) | -7 | 8 | -2 | 0 | 0.4,32 | 66 | | 20 | Jul/27 | 15 | 83.35 | 83.93 | 85.62(-0.02) | 85.78(-0.02) | 85.69(-0.09) | 85.64 | 1.3 | | 5 | 18(-1.5) | 15 | [-1] | [-4] | [0] | -23 | -2 | RG | -0.1 | Wait? | | (2) | -5 | 8 | -14 | -2 | 0.1,25 | 60 | | | | |
| 21 | Jul/27 | 14 | 83.35 | 83.93 | 85.64(0.05) | 85.8(-0.05) | 85.77(-0.01) | 85.51 | 1.2 | | 5 | 20(-2.8) | 30 | [3] | [0] | [-8] | -34 | -72 | DR | -0.7 | OpenShort | | (-2) | -1 | 0 | -37 | -17 | -0.4,26 | 60 | | 22 | Jul/27 | 13 | 83.35 | 83.93 | 85.6(0.05) | 85.84(-0.03) | 85.78(-0.12) | 85.51 | 1.2 | | 5 | 22(-2.6) | 30 | [3] | [-5] | [-5] | -3 | -92 | DR | -0.7 | OpenShort | | (3) | -6 | 2 | -22 | -20 | -0.2,52 | 60 | | 23 | Jul/27 | 12 | 83.35 | 83.93 | 85.56(0.05) | 85.86(-0.05) | 85.89(-0.1) | 85.48 | 1.2 | | 5 | 25(-2.1) | 5 | [3] | [-5] | [-19] | 20 | -86 | DR | -0.9 | OpenShort | | (3) | -5 | -51 | -7 | -17 | -0.2,75 | 60 | | 24 | Jul/27 | 11 | 83.35 | 83.93 | 85.52(0.11) | 85.91(0.13) | 85.98(0.13) | 86.33 | 1.6 | | 5 | 27(-0.6) | 50 | [6] | [13] | [7] | 76 | 10 | UT | 0.7 | HoldLong | | (5) | 7 | 19 | 0 | 6 | 1.7,83 | 60 | | 25 | Jul/27 | 10 | 83.35 | 83.93 | 85.43(0.1) | 85.8(0.1) | 85.87(0.04) | 86.02 | 1.5 | | 5 | 28(-1.1) | 50 | [5] | [7] | [9] | 63 | -23 | UT | 0.3 | OpenLong | | (5) | 2 | 26 | -2 | 3 | 1.2,83 | 60 | | | | |
| 26 | Jul/27 | 9 | 83.35 | 83.93 | 85.35(0.05) | 85.72(0.03) | 85.83(-0.09) | 85.58 | 1.2 | | 5 | 29(-0.9) | 20 | [3] | [-2] | [-12] | 41 | -44 | DR | -0.5 | OpenShort? | | (4) | -5 | -27 | -9 | -20 | 0.4,81 | 60 | | 27 | Jul/26 | 15 | 83.17 | 83.7 | 85.31(0.1) | 85.69(0.1) | 85.9(0.07) | 86.03 | 1.6 | | 5 | 30(-1) | 50 | [5] | [9] | [3] | 75 | -5 | UT | 0.2 | HoldLong? | | (4) | 4 | 6 | 1 | 10 | 1.3,92 | 59 | | 28 | Jul/26 | 14 | 83.17 | 83.7 | 85.23(0.05) | 85.6(0.09) | 85.84(0.01) | 85.93 | 1.6 | | 5 | 31(1.3) | 35 | [3] | [5] | [2] | 70 | 31 | UT | 0.2 | OpenLong | | (5) | 1 | 8 | -4 | 2 | 1.3,87 | 59 | | 29 | Jul/26 | 13 | 83.17 | 83.7 | 85.19(0.04) | 85.52(0.08) | 85.84(0.13) | 85.8 | 1.5 | | 5 | 29(1.1) | 30 | [2] | [11] | [0] | 68 | 62 | UT | -0.1 | OpenLong | | (2) | 7 | -2 | 2 | 8 | 1.2,88 | 59 | | 30 | Jul/26 | 12 | 83.17 | 83.7 | 85.16(0.04) | 85.45(-0.03) | 85.73(0.15) | 85.83 | 1.5 | | 5 | 28(1.4) | 30 | [2] | [9] | [1] | 71 | 78 | UT | 0.2 | OpenLong | | (3) | 8 | -6 | 3 | 20 | 1.4,86 | 59 | | | | |
| 31 | Jul/26 | 11 | 83.17 | 83.7 | 85.13(0.05) | 85.47(0.14) | 85.6(0.14) | 85.93 | 1.6 | | 5 | 27(2.1) | 50 | [3] | [13] | [8] | 81 | 74 | UT | 0.7 | OpenLong | | (2) | 7 | 12 | 20 | 7 | 1.7,88 | 59 | | 32 | Jul/26 | 10 | 83.17 | 83.7 | 85.09(0.06) | 85.35(0.12) | 85.48(0.14) | 85.73 | 1.5 | | 5 | 25(0.9) | 35 | [3] | [13] | [-0] | 62 | 53 | UT | 0.6 | OpenLong | | (2) | 7 | -10 | 16 | 6 | 1.5,74 | 59 | | 33 | Jul/26 | 9 | 83.17 | 83.7 | 85.04(0.08) | 85.25(0.14) | 85.36(0.17) | 85.89 | 1.6 | | 5 | 24(2.1) | 50 | [4] | [15] | [17] | 63 | 61 | UT | 1.3 | OpenLong? | | (4) | 9 | 37 | 16 | 20 | 2,63 | 59 | | 34 | Jul/23 | 15 | 83 | 83.48 | 84.97(0.06) | 85.13(0.09) | 85.21(0.04) | 85.28 | 1.4 | | 5 | 22(-3.4) | 50 | [3] | [6] | [2] | 20 | -12 | UT | 0.2 | OpenLong? | | (2) | 2 | 6 | 4 | -4 | 0.8,50 | 52 | | 35 | Jul/23 | 14 | 83 | 83.48 | 84.92(0.15) | 85.05(0.08) | 85.18(-0.19) | 85.19 | 1.4 | | 5 | 25(-14.2) | 40 | [8] | [-5] | [-4] | 15 | -172 | DR | 0 | OpenShort | | (3) | -10 | -7 | -5 | -5 | 0.7,47 | 52 | | | | |
| 36 | Jul/23 | 13 | 83 | 83.48 | 84.79(0.15) | 84.98(0.07) | 85.34(0.13) | 85.31 | 1.4 | | 5 | 39(-8.7) | 50 | [8] | [12] | [3] | 16 | -60 | UT | -0 | OpenLong | | (9) | 7 | 10 | -8 | 13 | 0.8,46 | 52 | | 37 | Jul/23 | 12 | 83 | 83.48 | 84.66(0.13) | 84.92(0.08) | 85.23(0.11) | 85.14 | 1.3 | | 5 | 48(-5) | 50 | [7] | [11] | [-4] | 7 | -45 | CR | -0.1 | HoldShort | | (8) | 6 | -1 | -24 | 1 | 0.6,42 | 52 | | 38 | Jul/23 | 11 | 83 | 83.48 | 84.55(0.13) | 84.92(0) | 85.14(0.11) | 85.15 | 1.3 | | 5 | 53(-3.6) | 50 | [7] | [9] | [2] | 29 | -35 | UT | 0 | OpenLong | | (7) | 6 | 3 | -1 | 19 | 0.7,61 | 52 | | 39 | Jul/23 | 10 | 83 | 83.48 | 84.44(0.15) | 84.92(0) | 85.04(0.14) | 85.1 | 1.3 | | 5 | 57(-4.3) | 35 | [8] | [10] | [-17] | 41 | -38 | CR | 0.1 | HoldShort | | (7) | 7 | -56 | 0 | 20 | 0.7,73 | 52 | | 40 | Jul/23 | 9 | 83 | 83.48 | 84.32(0.24) | 84.86(0.09) | 84.93(0.37) | 86.03 | 1.9 | | 5 | 61(-2) | 50 | [13] | [26] | [35] | 80 | 51 | UT | 1.1 | HoldLong? | | (11) | 20 | 79 | 13 | 20 | 1.8,85 | 52 | | | | |
| 41 | Jul/22 | 15 | 82.82 | 83.33 | 84.12(0.28) | 84.78(-0.06) | 84.93(-0) | 84.73 | 1.3 | | 6 | 63(-25) | 50 | [15] | [5] | [1] | 32 | -215 | UT | 0.1 | OpenLong? | | (9) | -0 | 3 | -2 | 8 | 0.6,67 | 52 | | 42 | Jul/22 | 14 | 82.82 | 83.33 | 83.88(0.3) | 84.83(0.01) | 84.61(0.04) | 84.68 | 1.2 | | 6 | 88(-17.9) | 50 | [16] | [9] | [-2] | 40 | -191 | CR | 0.1 | HoldShort | | (16) | 2 | -1 | -2 | -13 | 0.6,75 | 52 | | 43 | Jul/22 | 13 | 82.82 | 83.33 | 83.63(0.27) | 84.83(0.02) | 84.57(-0.12) | 84.69 | 1.2 | | 6 | 106(-9.9) | 50 | [14] | [1] | [2] | 41 | -173 | UT | 0.1 | OpenLong | | (16) | -6 | 11 | -6 | -11 | 0.7,73 | 52 | | 44 | Jul/22 | 12 | 82.82 | 83.33 | 83.4(0.26) | 84.81(0.02) | 84.67(-0.14) | 84.5 | 1.1 | | 6 | 116(-8) | 50 | [14] | [-1] | [-4] | 39 | -167 | DR | -0.1 | OpenShort | | (14) | -7 | 1 | -8 | -20 | 0.6,74 | 52 | | 45 | Jul/22 | 11 | 82.82 | 83.33 | 83.18(0.26) | 84.79(0.21) | 84.79(-0.19) | 84.48 | 1.1 | | 6 | 124(-5.5) | 40 | [14] | [2] | [-12] | 47 | -150 | CR | -0.2 | HoldShort | | (15) | -10 | -14 | -11 | -20 | 0.7,79 | 52 | | | | |
| 46 | Jul/22 | 10 | 82.82 | 83.33 | 82.97(0.26) | 84.61(0.24) | 84.95(-0.11) | 84.72 | 1.3 | | 6 | 129(-1.6) | 50 | [14] | [7] | [-0] | 60 | -79 | UT | -0.1 | OpenLong | | (14) | -6 | 14 | -8 | -20 | 0.9,87 | 52 | | 47 | Jul/22 | 9 | 82.82 | 83.33 | 82.76(0.25) | 84.4(0.18) | 85.05(-0.03) | 84.49 | 1.1 | | 6 | 131(-1.4) | 40 | [13] | [9] | [-18] | 63 | -50 | CR | -0.3 | HoldShort? | | (13) | -2 | -42 | -9 | -20 | 0.9,90 | 52 | | 48 | Jul/21 | 15 | 82.62 | 82.82 | 82.55(0.23) | 84.25(0.27) | 85.08(0.15) | 85.18 | 1.7 | | 5 | 132(2.5) | 50 | [12] | [20] | [8] | 81 | 126 | UT | 0 | OpenLong? | | (16) | 8 | 5 | 27 | 20 | 1.3,98 | 56 | | 49 | Jul/21 | 14 | 82.62 | 82.82 | 82.36(0.03) | 84.02(0.29) | 84.95(0.19) | 85.1 | 1.7 | | 5 | 130(2.3) | 25 | [2] | [20] | [3] | 84 | 347 | UT | 0.1 | OpenLong | | (12) | 10 | -11 | 28 | 20 | 1.4,99 | 56 | | 50 | Jul/21 | 13 | 82.62 | 82.82 | 82.33(0.06) | 83.77(0.38) | 84.79(0.62) | 85.28 | 1.8 | | 5 | 128(4.7) | 50 | [3] | [45] | [11] | 90 | 455 | UT | 0.3 | OpenLong | | (3) | 32 | 6 | 30 | 20 | 1.6,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|