|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $6.8200 One month high (close): $8.4100
SOXS Daily Change: -2.15% Daily StdDev 4.65% SOXS EMA_5_Trend: -1.49% 10Minute StdDev: $0.2461
Latest Price : $6.82(-2.15%) | Tue. Aug 3, 2021($0.1) Mon. Aug 2, 2021($0.2) Fri. Jul 30, 2021($0.1) Thu. Jul 29, 2021($0.2) Wed. Jul 28, 2021($0.3) Tue. Jul 27, 2021($0.3) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0.1)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -1.7
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 11 | 7.52 | 7.47 | 7.31(-0.73) | 6.99(-0.46) | 6.96(0.21) | 7.03 | -1.2 | | -5 | 91(-7.4) | -30 | [-16] | [-8] | [21] | -61 | 433 | DP | 0.2 | OpenShort | | (-17) | 5 | 30 | 6 | 20 | -0.8,9 | 49 | Sample size 50 Avg positive next hour return: 1.36%(40%) Avg negative next hour return: -1.62%(60%)
Daily Trend: %
Up Forces:
Down Forces: 6.99(hourly_sma_10 -0.57%)
Support Levels:
Resistance Levels: 7.31(hourly_sma_20 3.98%) 7.47(daily_ema_10 6.26%) 7.52(daily_ema_20 6.97%)
|
| | | 2 | Jul/30 | 10 | 7.52 | 7.47 | 7.36(-0.75) | 7.02(-0.64) | 6.95(-0.09) | 6.93 | -1.4 | | -5 | 98(-1.8) | -50 | [-16] | [-16] | [11] | -76 | 175 | DP | -0 | OpenShort | | (-17) | -2 | 6 | 3 | 20 | -1.1,2 | 49 | | 3 | Jul/30 | 9 | 7.52 | 7.47 | 7.42(-0.55) | 7.06(-0.81) | 6.96(-0.29) | 6.91 | -1.5 | | -5 | 100(2.2) | -50 | [-12] | [-21] | [-6] | -79 | -192 | DT | -0.1 | OpenShort? | | (-14) | -6 | -21 | 3 | 0 | -1.2,1 | 49 | | 4 | Jul/29 | 15 | 7.56 | 7.62 | 7.46(-0.44) | 7.12(-0.53) | 6.98(-0.21) | 6.98 | -1.5 | | -1 | 98(-3.9) | -45 | [-10] | [-15] | [-1] | -79 | -233 | DT | 0 | HoldShort? | | (-14) | -5 | 9 | 4 | -20 | -1.2,1 | 47 | | 5 | Jul/29 | 14 | 7.56 | 7.62 | 7.49(-0.31) | 7.16(-0.72) | 6.99(-0.52) | 6.95 | -1.6 | | -1 | 102(5.1) | -45 | [-7] | [-22] | [-7] | -85 | -536 | DT | -0.1 | OpenShort | | (-8) | -11 | -3 | 2 | -20 | -1.4,0 | 47 | | | | |
| 6 | Jul/29 | 13 | 7.56 | 7.62 | 7.51(-0.33) | 7.21(-0.91) | 7.03(-0.98) | 6.96 | -1.6 | | -1 | 96(5.5) | -50 | [-7] | [-34] | [-3] | -88 | -643 | DT | -0.2 | OpenShort | | (-6) | -21 | -6 | 2 | -15 | -1.5,0 | 47 | | 7 | Jul/29 | 12 | 7.56 | 7.62 | 7.54(-0.25) | 7.28(-1.02) | 7.1(-1.03) | 6.98 | -1.5 | | -1 | 91(6.2) | -50 | [-5] | [-35] | [-8] | -90 | -750 | DT | -0.3 | OpenShort | | (-8) | -22 | -15 | 2 | -20 | -1.6,0 | 47 | | 8 | Jul/29 | 11 | 7.56 | 7.62 | 7.56(-0.26) | 7.36(-1.05) | 7.17(-1.18) | 7.03 | -1.4 | | -1 | 85(5.8) | -50 | [-5] | [-39] | [-12] | -90 | -739 | DT | -0.4 | OpenShort | | (-5) | -25 | -6 | -5 | -20 | -1.6,0 | 47 | | 9 | Jul/29 | 10 | 7.56 | 7.62 | 7.58(-0.21) | 7.44(-1.19) | 7.26(-0.84) | 7.05 | -1.3 | | -1 | 79(5.6) | -50 | [-4] | [-33] | [-12] | -95 | -700 | DT | -0.7 | OpenShort | | (-5) | -18 | -17 | -8 | -20 | -1.8,0 | 47 | | 10 | Jul/29 | 9 | 7.56 | 7.62 | 7.6(-0.14) | 7.53(-1.3) | 7.32(-1.04) | 7.11 | -1.2 | | -1 | 73(4.9) | -45 | [-3] | [-38] | [-34] | -95 | -766 | DT | -0.8 | OpenShort? | | (-3) | -22 | -62 | -12 | -20 | -1.8,0 | 47 | | | | |
| 11 | Jul/28 | 15 | 7.57 | 7.72 | 7.61(-0.04) | 7.63(-0.97) | 7.4(-0.71) | 7.33 | -0.6 | | 3 | 68(-1.2) | -5 | [-1] | [-25] | [-11] | -75 | -510 | RG | -0.3 | Wait? | | (-3) | -15 | -6 | -6 | -20 | -1.1,3 | 45 | | 12 | Jul/28 | 14 | 7.57 | 7.72 | 7.61(-0.06) | 7.7(-0.86) | 7.45(-1.15) | 7.35 | -0.6 | | 3 | 70(0.5) | -15 | [-1] | [-34] | [-24] | -71 | -572 | DT | -0.4 | OpenShort | | (0) | -24 | -25 | -14 | -20 | -1,4 | 45 | | 13 | Jul/28 | 13 | 7.57 | 7.72 | 7.61(-0.04) | 7.77(-0.43) | 7.54(-1.06) | 7.44 | -0.4 | | 3 | 69(-0.4) | -20 | [-1] | [-27] | [-14] | -59 | -453 | DT | -0.4 | OpenShort | | (0) | -22 | 14 | -20 | -20 | -0.7,9 | 45 | | 14 | Jul/28 | 12 | 7.57 | 7.72 | 7.61(-0.05) | 7.8(-0.34) | 7.62(-1.51) | 7.39 | -0.5 | | 3 | 70(0.2) | -15 | [-1] | [-36] | [-34] | -56 | -624 | DT | -0.9 | OpenShort | | (0) | -32 | -25 | -29 | -20 | -0.9,17 | 45 | | 15 | Jul/28 | 11 | 7.57 | 7.72 | 7.61(-0.01) | 7.83(0.19) | 7.74(-1.54) | 7.48 | -0.2 | | 3 | 69(-0.6) | -25 | [-0] | [-31] | [-45] | -28 | -552 | DT | -1 | OpenShort | | (3) | -33 | -35 | -28 | -20 | -0.5,35 | 45 | | | | |
| 16 | Jul/28 | 10 | 7.57 | 7.72 | 7.61(0.12) | 7.82(0.33) | 7.86(-1.22) | 7.61 | 0.1 | | 3 | 70(-0.9) | -20 | [3] | [-22] | [-39] | 1 | -431 | DR | -1 | OpenShort | | (3) | -26 | -43 | -28 | -20 | 0,51 | 45 | | 17 | Jul/28 | 9 | 7.57 | 7.72 | 7.6(0.15) | 7.79(0.35) | 7.96(-0.46) | 7.77 | 0.5 | | 3 | 71(0.7) | -15 | [3] | [-5] | [-18] | 32 | -51 | DR | -0.7 | OpenShort? | | (5) | -10 | -21 | -26 | -20 | 0.6,67 | 45 | | 18 | Jul/27 | 15 | 7.56 | 7.73 | 7.59(0.23) | 7.76(0.5) | 8(0.17) | 7.85 | 0.7 | | 5 | 70(5.4) | 10 | [5] | [11] | [-16] | 57 | 146 | CR | -0.6 | HoldShort? | | (3) | 4 | -31 | -22 | -20 | 1,82 | 53 | | 19 | Jul/27 | 14 | 7.56 | 7.73 | 7.57(0.26) | 7.72(0.74) | 7.99(0.92) | 7.97 | 1.1 | | 5 | 65(4.2) | 45 | [6] | [30] | [-8] | 84 | 501 | CR | -0.1 | OpenShort | | (8) | 20 | -36 | -15 | 20 | 1.6,94 | 53 | | 20 | Jul/27 | 13 | 7.56 | 7.73 | 7.55(0.37) | 7.66(0.9) | 7.92(1.94) | 8.11 | 1.4 | | 5 | 61(9.6) | 50 | [8] | [54] | [16] | 110 | 861 | UT | 0.8 | HoldLong | | (8) | 41 | 5 | 5 | 20 | 2.4,100 | 53 | | | | |
| 21 | Jul/27 | 12 | 7.56 | 7.73 | 7.52(0.35) | 7.59(0.92) | 7.77(1.82) | 8.09 | 1.4 | | 5 | 51(12.4) | 50 | [7] | [51] | [40] | 123 | 866 | UT | 1.6 | HoldLong | | (8) | 39 | 31 | 28 | 20 | 2.9,100 | 53 | | 22 | Jul/27 | 11 | 7.56 | 7.73 | 7.49(0.22) | 7.52(0.77) | 7.63(1.34) | 7.97 | 1.1 | | 5 | 39(11.6) | 50 | [5] | [39] | [44] | 130 | 756 | UT | 2.3 | HoldLong | | (6) | 28 | 45 | 63 | 20 | 3.2,100 | 53 | | 23 | Jul/27 | 10 | 7.56 | 7.73 | 7.47(0.13) | 7.46(0.51) | 7.53(1) | 7.8 | 0.6 | | 5 | 27(7.6) | 50 | [3] | [28] | [41] | 95 | 566 | UT | 2.6 | OpenLong | | (3) | 21 | 49 | 46 | 20 | 3.1,67 | 53 | | 24 | Jul/27 | 9 | 7.56 | 7.73 | 7.46(0.08) | 7.42(0.27) | 7.46(0.68) | 7.62 | 0.2 | | 5 | 19(2.3) | 50 | [2] | [19] | [36] | 40 | 302 | UT | 2.1 | OpenLong? | | (3) | 14 | 70 | 21 | 20 | 2.1,37 | 53 | | 25 | Jul/26 | 15 | 7.53 | 7.69 | 7.45(-0.12) | 7.4(-0.08) | 7.41(-0.05) | 7.37 | -0.4 | | 2 | 17(0.7) | 0 | [-3] | [-3] | [-5] | -59 | -3 | RG | -0.6 | Wait? | | (-3) | -1 | -8 | -5 | -13 | -1.2,21 | 54 | | | | |
| 26 | Jul/26 | 14 | 7.53 | 7.69 | 7.45(0) | 7.41(0.04) | 7.41(-0) | 7.4 | -0.3 | | 2 | 16(0.2) | 5 | [0] | [0] | [-4] | -42 | -80 | DR | -0.2 | OpenShort | | (0) | 0 | -17 | 11 | 0 | -0.9,31 | 54 | | 27 | Jul/26 | 13 | 7.53 | 7.69 | 7.45(0) | 7.41(-0.07) | 7.41(0.18) | 7.46 | -0.2 | | 2 | 16(0) | 30 | [0] | [3] | [11] | -22 | 48 | UR | 0.8 | SmallShort | | (0) | 4 | 6 | 20 | 20 | 0,28 | 54 | | 28 | Jul/26 | 12 | 7.53 | 7.69 | 7.46(-0.04) | 7.41(-0.19) | 7.4(0.15) | 7.44 | -0.2 | | 2 | 16(-0.1) | 25 | [-1] | [1] | [12] | -43 | 52 | UR | 0.6 | SmallShort | | (0) | 3 | 14 | 15 | 20 | -0.3,15 | 54 | | 29 | Jul/26 | 11 | 7.53 | 7.69 | 7.46(-0.11) | 7.42(-0.24) | 7.39(-0.01) | 7.39 | -0.4 | | 2 | 16(0.6) | 5 | [-2] | [-3] | [-0] | -75 | 26 | RG | 0 | Wait | | (-3) | -0 | 0 | 5 | -14 | -1.1,3 | 54 | | 30 | Jul/26 | 10 | 7.53 | 7.69 | 7.47(-0.1) | 7.44(-0.17) | 7.39(-0.1) | 7.39 | -0.4 | | 2 | 16(-0.2) | 10 | [-2] | [-4] | [-0] | -81 | -32 | RG | 0 | Wait | | (0) | -2 | 3 | 0 | -14 | -1.3,2 | 54 | | | | |
| 31 | Jul/26 | 9 | 7.53 | 7.69 | 7.48(-0.1) | 7.45(-0.23) | 7.4(-0.05) | 7.38 | -0.4 | | 2 | 16(0) | 5 | [-2] | [-4] | [-4] | -89 | -43 | RG | -0.3 | Wait? | | (-3) | -1 | -3 | -4 | -20 | -1.6,1 | 54 | | 32 | Jul/23 | 15 | 7.55 | 7.68 | 7.49(-0.2) | 7.47(-0.18) | 7.4(-0.45) | 7.39 | -0.4 | | 1 | 16(-4.5) | -25 | [-4] | [-13] | [-4] | -89 | -38 | DT | -0.2 | HoldShort? | | (-3) | -10 | -3 | -13 | -14 | -1.6,1 | 54 | | 33 | Jul/23 | 14 | 7.55 | 7.68 | 7.51(-0.28) | 7.48(-0.25) | 7.43(-0.4) | 7.4 | -0.4 | | 1 | 20(-9.3) | -30 | [-6] | [-13] | [-5] | -82 | 34 | DT | -0.4 | HoldShort | | (-6) | -9 | 0 | -14 | -20 | -1.4,3 | 54 | | 34 | Jul/23 | 13 | 7.55 | 7.68 | 7.53(-0.39) | 7.5(-0.1) | 7.46(-0.33) | 7.4 | -0.4 | | 1 | 30(-7.9) | -50 | [-8] | [-11] | [-12] | -76 | 150 | DT | -0.5 | HoldShort | | (-8) | -7 | -6 | -21 | -20 | -1.1,2 | 54 | | 35 | Jul/23 | 12 | 7.55 | 7.68 | 7.56(-0.41) | 7.51(-0.04) | 7.49(-0.24) | 7.42 | -0.3 | | 1 | 38(-8.1) | -45 | [-9] | [-8] | [-7] | -49 | 168 | DT | -0.5 | OpenShort | | (-8) | -5 | 3 | -8 | -20 | -1,26 | 54 | | | | |
| 36 | Jul/23 | 11 | 7.55 | 7.68 | 7.59(-0.43) | 7.51(-0.04) | 7.51(-0.27) | 7.41 | -0.4 | | 1 | 46(-5.2) | -50 | [-9] | [-9] | [-18] | -39 | 133 | DT | -0.6 | OpenShort | | (-8) | -6 | -36 | 1 | -20 | -1,36 | 54 | | 37 | Jul/23 | 10 | 7.55 | 7.68 | 7.62(-0.45) | 7.51(0.07) | 7.53(-0.06) | 7.54 | -0 | | 1 | 51(-8.1) | -30 | [-10] | [-4] | [4] | -14 | 345 | DP | 0.1 | OpenShort | | (-8) | -1 | 3 | 10 | 13 | -0.4,46 | 54 | | 38 | Jul/23 | 9 | 7.55 | 7.68 | 7.65(-0.58) | 7.51(0.11) | 7.53(-0.1) | 7.53 | -0.1 | | 1 | 59(-10.5) | -35 | [-12] | [-5] | [2] | -25 | 411 | DP | 0 | OpenShort? | | (-8) | -2 | 3 | 8 | 0 | -0.5,38 | 54 | | 39 | Jul/22 | 15 | 7.57 | 7.7 | 7.69(-0.68) | 7.5(0.02) | 7.54(0.13) | 7.52 | -0.1 | | 0 | 69(-11.9) | -45 | [-14] | [-2] | [-1] | -41 | 511 | DT | -0.1 | OpenShort? | | (-11) | 3 | -6 | 4 | 0 | -0.6,24 | 54 | | 40 | Jul/22 | 14 | 7.57 | 7.7 | 7.74(-0.65) | 7.5(-0.02) | 7.53(0.16) | 7.54 | -0.1 | | 0 | 81(-9.5) | -25 | [-14] | [-1] | [9] | -44 | 442 | DP | 0 | OpenShort | | (-13) | 3 | 6 | 5 | 20 | -0.6,21 | 54 | | | | |
| 41 | Jul/22 | 13 | 7.57 | 7.7 | 7.79(-0.64) | 7.5(-0.11) | 7.52(0.33) | 7.52 | -0.1 | | 0 | 91(-7) | -35 | [-13] | [1] | [-3] | -50 | 381 | RG | 0 | Wait | | (-16) | 7 | -11 | 8 | -13 | -0.8,20 | 54 | | 42 | Jul/22 | 12 | 7.57 | 7.7 | 7.84(-0.63) | 7.51(-0.22) | 7.5(0.32) | 7.56 | -0 | | 0 | 98(-6) | -10 | [-13] | [0] | [12] | -52 | 361 | UR | 0.2 | SmallShort | | (-13) | 7 | 3 | 9 | 20 | -0.7,16 | 54 | | 43 | Jul/22 | 11 | 7.57 | 7.7 | 7.89(-0.63) | 7.53(-0.44) | 7.48(0.19) | 7.55 | -0.1 | | 0 | 104(-4) | -10 | [-13] | [-5] | [16] | -58 | 257 | DP | 0.2 | OpenShort | | (-13) | 4 | 17 | 10 | 20 | -0.8,12 | 54 | | 44 | Jul/22 | 10 | 7.57 | 7.7 | 7.94(-0.58) | 7.56(-0.68) | 7.47(0.04) | 7.49 | -0.2 | | 0 | 108(0.2) | -25 | [-12] | [-10] | [9] | -73 | 30 | DP | 0 | OpenShort | | (-13) | 1 | 3 | 5 | 20 | -1.1,5 | 54 | | 45 | Jul/22 | 9 | 7.57 | 7.7 | 7.99(-0.63) | 7.61(-0.78) | 7.47(-0.21) | 7.48 | -0.2 | | 0 | 108(-0.1) | -35 | [-13] | [-17] | [7] | -78 | -54 | DP | 0 | OpenShort? | | (-13) | -4 | 19 | 4 | 0 | -1.2,2 | 54 | | | | |
| 46 | Jul/21 | 15 | 7.6 | 7.74 | 8.04(-0.83) | 7.67(-0.81) | 7.49(-0.4) | 7.41 | -0.5 | | -0 | 108(5.1) | -50 | [-17] | [-22] | [-5] | -88 | -40 | DT | -0.2 | OpenShort? | | (-15) | -8 | -14 | 3 | -14 | -1.5,0 | 56 | | 47 | Jul/21 | 14 | 7.6 | 7.74 | 8.11(-0.52) | 7.73(-0.94) | 7.52(-0.76) | 7.46 | -0.3 | | -0 | 103(5.9) | -50 | [-11] | [-29] | [-11] | -88 | -471 | DT | -0.1 | OpenShort | | (-18) | -16 | -11 | 4 | -20 | -1.5,0 | 56 | | 48 | Jul/21 | 13 | 7.6 | 7.74 | 8.15(-0.49) | 7.8(-1.11) | 7.58(-1.05) | 7.5 | -0.2 | | -0 | 97(7.2) | -50 | [-10] | [-37] | [-8] | -90 | -573 | DT | -0.2 | OpenShort | | (-13) | -22 | 3 | -30 | -20 | -1.6,0 | 56 | | 49 | Jul/21 | 12 | 7.6 | 7.74 | 8.19(-0.39) | 7.89(-1.2) | 7.66(-1.24) | 7.49 | -0.3 | | -0 | 90(8.7) | -50 | [-8] | [-41] | [-18] | -98 | -768 | DT | -0.5 | OpenShort | | (-10) | -26 | -22 | -33 | -20 | -1.9,0 | 56 | | 50 | Jul/21 | 11 | 7.6 | 7.74 | 8.22(-0.34) | 7.99(-1.11) | 7.76(-1.19) | 7.57 | -0.1 | | -0 | 81(8.2) | -50 | [-7] | [-39] | [-17] | -100 | -746 | DT | -0.6 | HoldShort | | (-7) | -25 | -5 | -33 | -20 | -2,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|