SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 30, 2021

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $9.5650 One month high (close): $12.0000

SGMO Daily Change: -1.59% Daily StdDev 2.35% SGMO EMA_5_Trend: -0.82% 10Minute StdDev: $0

Latest Price : $9.57(-1.59%)

Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.74%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 30, 2021
1	Jul/30	13	10.16	9.89	9.8(-0.06)	9.76(-0.42)	9.69(-0.45)	9.58	-1	-17	21(1.2)	-50	[-3]	[-31]	[-9]	-98	-274	DT	-0.9	OpenShort	(0)	-19	-4	-24	-20	-1.9,0	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.76(hourly_sma_10 1.88%) 9.8(hourly_sma_20 2.3%) 9.89(daily_ema_10 3.24%) 10.16(daily_ema_20 6.05%)

2	Jul/30	12	10.16	9.89	9.81(0.03)	9.8(-0.45)	9.73(-0.41)	9.59	-1	-17	20(0.6)	-50	[1]	[-29]	[-20]	-96	-361	DR	-1.3	HoldShort	(-4)	-17	-34	-31	-20	-2,4	38
3	Jul/30	11	10.16	9.89	9.81(0.07)	9.84(-0.35)	9.77(-0.39)	9.67	-0.9	-17	19(-1.3)	-50	[3]	[-26]	[-21]	-68	-318	DR	-0.9	OpenShort	(0)	-17	-45	-20	-20	-1.3,15	38
4	Jul/30	10	10.16	9.89	9.8(0.2)	9.87(-0.14)	9.81(-0.15)	9.78	-0.7	-17	20(-6.6)	-40	[9]	[-10]	[-16]	-26	-269	DR	-0.3	OpenShort	(8)	-6	-25	-11	-20	-0.2,29	38
5	Jul/30	9	10.16	9.89	9.78(0.27)	9.88(0.01)	9.82(-0.1)	9.84	-0.6	-17	27(-5.5)	5	[12]	[-4]	[1]	-3	-251	RG	0.1	Wait?	(8)	-4	21	-12	-20	0.4,37	38

6	Jul/29	15	10.28	9.91	9.75(0.1)	9.88(-0)	9.83(-0.4)	9.79	-0.7	-19	32(3.7)	-50	[4]	[-18]	[-5]	-9	-172	DR	-0.2	OpenShort?	(13)	-17	8	-18	-20	0.2,36	33
7	Jul/29	14	10.28	9.91	9.74(0.01)	9.88(0.02)	9.87(-0.5)	9.77	-0.8	-19	29(0.1)	-50	[0]	[-23]	[-20]	8	-111	DR	-0.5	OpenShort	(4)	-21	-37	-16	-20	0.2,53	33
8	Jul/29	13	10.28	9.91	9.74(0.08)	9.88(0.12)	9.92(-0.21)	9.86	-0.6	-19	29(0.3)	-50	[3]	[-7]	[-8]	32	-18	DR	-0.3	OpenShort	(4)	-9	-4	-18	-20	0.6,67	33
9	Jul/29	12	10.28	9.91	9.73(0.04)	9.87(0.05)	9.94(-0.03)	9.87	-0.6	-19	28(0.3)	-50	[2]	[-2]	[-3]	46	91	DR	-0.4	OpenShort	(0)	-1	0	-16	0	0.7,78	33
10	Jul/29	11	10.28	9.91	9.73(0.13)	9.87(0.29)	9.94(0.12)	9.87	-0.6	-19	28(0.5)	-50	[6]	[11]	[-25]	55	36	CR	-0.4	HoldShort	(4)	5	-49	-12	-20	0.7,87	33

11	Jul/29	10	10.28	9.91	9.72(0.16)	9.84(0.31)	9.93(0.39)	9.99	-0.4	-19	27(1.5)	-10	[7]	[23]	[-1]	86	213	CR	0.3	OpenShort	(9)	17	-12	4	20	1.5,98	33
12	Jul/29	9	10.28	9.91	9.7(0.02)	9.81(0.41)	9.89(0.53)	10.02	-0.4	-19	26(1.5)	-10	[1]	[30]	[16]	95	449	RG	0.7	Wait?	(4)	23	20	13	20	1.8,100	33
13	Jul/28	15	10.39	9.93	9.7(0.12)	9.77(0.4)	9.84(0.46)	9.97	-0.6	-19	24(4)	15	[5]	[29]	[19]	90	275	UT	0.8	OpenLong?	(4)	20	41	14	20	1.7,97	39
14	Jul/28	14	10.39	9.93	9.69(-0.02)	9.73(0.54)	9.79(0.02)	9.87	-0.7	-19	20(-0.7)	-35	[-1]	[11]	[12]	74	215	UR	0.5	SmallShort	(0)	1	29	12	0	1.2,94	39
15	Jul/28	13	10.39	9.93	9.69(-0.1)	9.68(0.53)	9.79(0.36)	9.8	-0.8	-19	21(-1.1)	-50	[-4]	[24]	[2]	57	308	UR	0.1	SmallShort	(-4)	15	0	9	0	0.7,89	39

16	Jul/28	12	10.39	9.93	9.7(-0.08)	9.63(0.31)	9.76(0.34)	9.8	-0.8	-19	22(-1)	-35	[-3]	[19]	[10]	49	273	UR	0.2	SmallShort	(-4)	14	21	6	20	0.6,84	39
17	Jul/28	11	10.39	9.93	9.71(-0.09)	9.6(0.01)	9.73(0.29)	9.75	-0.9	-19	23(-1.3)	-40	[-4]	[11]	[12]	39	210	UR	0.1	SmallShort	(-4)	12	0	17	20	0.2,84	39
18	Jul/28	10	10.39	9.93	9.72(-0.12)	9.6(0.04)	9.7(0.33)	9.75	-0.9	-19	25(-1.3)	-50	[-5]	[13]	[-0]	30	240	RG	0.3	Wait	(-4)	14	-37	15	20	0.2,75	39
19	Jul/28	9	10.39	9.93	9.73(-0.08)	9.6(0.15)	9.67(1.07)	9.84	-0.7	-19	26(-0.8)	-15	[-3]	[46]	[44]	31	473	UR	0.9	SmallShort?	(-4)	45	88	22	20	0.6,66	39
20	Jul/27	15	10.47	9.91	9.74(-0.19)	9.59(-0.03)	9.57(0.71)	9.63	-1.1	-25	27(0.2)	-50	[-8]	[24]	[3]	-11	273	UR	0.3	SmallShort?	(-4)	30	-13	16	20	-0.6,54	26

21	Jul/27	14	10.47	9.91	9.76(-0.27)	9.59(-0.1)	9.5(0.29)	9.66	-1	-25	26(-2.7)	-50	[-11]	[4]	[12]	-14	258	UR	0.8	SmallShort	(-8)	12	13	28	20	-0.5,49	26
22	Jul/27	13	10.47	9.91	9.79(-0.26)	9.6(-0.26)	9.47(-0.27)	9.63	-1.1	-25	29(-1.9)	-50	[-11]	[-23]	[19]	-36	42	DP	0.7	OpenShort	(-17)	-11	21	24	20	-0.7,32	26
23	Jul/27	12	10.47	9.91	9.82(-0.3)	9.63(-0.16)	9.5(-0.26)	9.58	-1.1	-25	31(-1.5)	-50	[-13]	[-21]	[39]	-59	7	DP	0.3	OpenShort	(-13)	-11	104	12	20	-1,16	26
24	Jul/27	11	10.47	9.91	9.85(-0.47)	9.65(-0.58)	9.52(-0.87)	9.34	-1.4	-25	33(1.5)	-50	[-20]	[-57]	[-5]	-98	-258	DT	-0.7	OpenShort	(-21)	-37	17	-9	-20	-2,2	26
25	Jul/27	10	10.47	9.91	9.9(-0.4)	9.71(-0.63)	9.6(-0.86)	9.3	-1.5	-25	31(4.4)	-50	[-17]	[-57]	[-42]	-107	-417	DT	-1.2	HoldShort	(-20)	-36	-89	-9	-20	-2.4,3	26

26	Jul/27	9	10.47	9.91	9.94(-0.32)	9.77(-0.46)	9.68(-0.48)	9.51	-1.2	-25	27(2.6)	-50	[-14]	[-37]	[-41]	-96	-223	DT	-0.8	OpenShort?	(-12)	-20	-96	-3	-20	-2,4	26
27	Jul/26	15	10.59	9.97	9.97(-0.24)	9.82(-0.19)	9.73(-0.26)	9.74	-1	-26	24(1.7)	-50	[-10]	[-20]	[-0]	-72	-47	DT	0.1	OpenShort?	(-12)	-11	4	6	-20	-1.2,8	23
28	Jul/26	14	10.59	9.97	9.99(-0.35)	9.84(-0.27)	9.75(-0.17)	9.73	-1	-26	22(-0.7)	-50	[-15]	[-19]	[-3]	-81	59	DT	-0.1	HoldShort	(-8)	-7	-4	3	-20	-1.4,4	23
29	Jul/26	13	10.59	9.97	10.03(-0.25)	9.87(-0.2)	9.77(-0.4)	9.74	-1	-26	23(0.1)	-50	[-11]	[-27]	[2]	-86	-134	DP	-0.2	OpenShort	(-12)	-17	17	-3	-20	-1.5,2	23
30	Jul/26	12	10.59	9.97	10.06(-0.28)	9.89(-0.34)	9.81(-0.5)	9.7	-1.1	-26	23(0.8)	-50	[-12]	[-34]	[-6]	-91	-197	DT	-0.6	HoldShort	(-12)	-21	-13	4	-20	-1.9,7	23

31	Jul/26	11	10.59	9.97	10.09(-0.26)	9.92(-0.54)	9.86(-0.44)	9.73	-1	-26	22(1.9)	-50	[-11]	[-36]	[-26]	-91	-204	DT	-0.7	OpenShort	(-16)	-19	-66	-2	-20	-1.9,7	23
32	Jul/26	10	10.59	9.97	10.12(-0.12)	9.97(-0.36)	9.9(-0.23)	9.89	-0.8	-26	20(0.9)	-50	[-5]	[-21]	[16]	-78	-166	DP	-0.1	OpenShort	(-8)	-10	41	4	20	-1.4,7	23
33	Jul/26	9	10.59	9.97	10.13(-0.2)	10.01(-0.44)	9.92(-0.46)	9.79	-1	-26	19(2.5)	-50	[-8]	[-34]	[-27]	-102	-251	DT	-0.8	HoldShort?	(-8)	-19	-65	-4	-20	-2.1,1	23
34	Jul/23	15	10.71	10.02	10.15(-0.07)	10.05(-0.37)	9.92(-0)	9.95	-0.9	-25	17(1.1)	-50	[-3]	[-11]	[-2]	-84	-128	DT	-0.1	OpenShort?	(-4)	-0	0	1	-20	-1.4,1	21
35	Jul/23	14	10.71	10.02	10.16(-0.07)	10.09(-0.18)	9.97(-0.18)	9.95	-0.9	-25	16(1)	-50	[-3]	[-15]	[-2]	-89	-185	DT	-0.1	HoldShort	(-4)	-7	0	-0	-20	-1.6,1	21

36	Jul/23	13	10.71	10.02	10.17(-0.04)	10.11(-0.18)	9.99(-0.53)	9.95	-0.9	-25	15(1.1)	-50	[-2]	[-28]	[-11]	-90	-314	DT	-0.3	OpenShort	(-4)	-21	-12	-4	-20	-1.7,3	21
37	Jul/23	12	10.71	10.02	10.17(-0.05)	10.13(-0.18)	10.04(-0.49)	9.98	-0.8	-25	14(0.1)	-50	[-2]	[-27]	[-11]	-87	-264	DT	-0.5	HoldShort	(-4)	-20	-8	-11	-20	-1.6,3	21
38	Jul/23	11	10.71	10.02	10.18(0.04)	10.15(-0.34)	10.09(-0.52)	10	-0.8	-25	14(0.1)	-50	[2]	[-30]	[-6]	-88	-350	DR	-0.8	HoldShort	(0)	-21	8	-34	-20	-1.6,2	21
39	Jul/23	10	10.71	10.02	10.18(0)	10.18(-0.39)	10.14(-0.62)	9.98	-0.8	-25	13(0.7)	-50	[0]	[-36]	[-16]	-78	-356	DR	-1.4	HoldShort	(0)	-25	-24	-35	-20	-1.7,15	21
40	Jul/23	9	10.71	10.02	10.18(0.01)	10.22(-0.32)	10.2(-0.28)	10.04	-0.8	-25	13(-0.2)	-50	[0]	[-21]	[-36]	-53	-219	DR	-1.5	OpenShort?	(0)	-11	-71	-28	-20	-1.3,30	21

41	Jul/22	15	10.79	10.08	10.18(0.19)	10.25(-0.08)	10.23(0.17)	10.22	-0.7	-24	13(-2.3)	-5	[8]	[5]	[-1]	14	-108	CR	-0.1	HoldShort?	(4)	7	0	-5	0	0.4,54	20
42	Jul/22	14	10.79	10.08	10.16(0.2)	10.26(0.02)	10.21(0.04)	10.22	-0.7	-24	15(-2.3)	-10	[8]	[2]	[-4]	27	-130	CR	0.1	HoldShort	(8)	2	-16	6	0	0.5,64	20
43	Jul/22	13	10.79	10.08	10.14(0.21)	10.26(0.14)	10.21(-0.16)	10.26	-0.6	-24	18(-1.2)	-20	[9]	[-3]	[-6]	32	-129	DR	0.3	OpenShort	(12)	-7	-8	2	-20	0.8,62	20
44	Jul/22	12	10.79	10.08	10.12(0.24)	10.25(0.22)	10.23(-0.06)	10.28	-0.6	-24	19(-1)	15	[10]	[3]	[15]	29	-94	UT	0.3	OpenLong	(8)	-2	44	-6	20	1,54	20
45	Jul/22	11	10.79	10.08	10.1(0.18)	10.23(0.04)	10.24(-0.35)	10.17	-0.7	-24	20(-0.6)	-30	[7]	[-13]	[-4]	10	-199	DR	-0.4	OpenShort	(8)	-14	12	-26	-20	0.4,50	20

46	Jul/22	10	10.79	10.08	10.08(0.12)	10.23(0.09)	10.28(-0.23)	10.14	-0.8	-24	20(-0.7)	-50	[5]	[-8]	[-18]	26	-118	DR	-0.8	OpenShort	(4)	-9	-16	-21	-20	0.3,68	20
47	Jul/22	9	10.79	10.08	10.07(0.27)	10.22(0.17)	10.3(-0.1)	10.18	-0.7	-24	21(-2)	-45	[11]	[0]	[-29]	46	-184	DR	-0.7	OpenShort?	(8)	-4	-70	-19	-20	0.6,81	20
48	Jul/21	15	10.87	10.11	10.04(0.29)	10.2(0.33)	10.31(0.44)	10.36	-0.6	-25	23(0.4)	35	[12]	[25]	[11]	88	140	UT	0.3	HoldLong?	(12)	18	12	29	20	1.6,98	22
49	Jul/21	14	10.87	10.11	10.01(0.27)	10.17(0.3)	10.27(0.49)	10.33	-0.6	-25	23(0.9)	20	[11]	[26]	[2]	88	172	UT	0.3	HoldLong	(12)	20	-16	29	20	1.6,98	22
50	Jul/21	13	10.87	10.11	9.98(0.25)	10.14(0.35)	10.22(0.44)	10.37	-0.6	-25	22(2.2)	40	[10]	[25]	[25]	103	249	UT	0.8	HoldLong	(16)	18	36	34	20	2.1,100	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI