|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $136.8100 One month high (close): $147.5800
CDNS Daily Change: 1.16% Daily StdDev 1.39% CDNS EMA_5_Trend: 0.26% 10Minute StdDev: $1.3374
Latest Price : $147.58(1.16%) | Tue. Aug 3, 2021($1) Mon. Aug 2, 2021($0.5) Fri. Jul 30, 2021($0.8) Thu. Jul 29, 2021($0.9) Wed. Jul 28, 2021($1) Tue. Jul 27, 2021($1.4) Mon. Jul 26, 2021($0.4) Fri. Jul 23, 2021($1.4)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 2
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 9 | 140.88 | 143.48 | 144.22(0.12) | 145.52(0.17) | 145.86(0.1) | 146.41 | 1.6 | | 17 | 44(2.6) | 50 | [9] | [19] | [11] | 81 | 32 | UT | 0.4 | OpenLong? | | (9) | 7 | 31 | 0 | 7 | 1.5,93 | 77 | Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.39%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 145.52(hourly_sma_10 -0.61%) 144.22(hourly_sma_20 -1.5%) 143.48(daily_ema_10 -2%) 140.88(daily_ema_20 -3.78%)
Resistance Levels:
|
| | | 2 | Jul/29 | 15 | 140.32 | 142.5 | 144.04(0.06) | 145.27(0.1) | 145.86(-0) | 145.62 | 1.7 | | 14 | 41(-3.3) | 50 | [4] | [8] | [-1] | 69 | 36 | CR | -0.1 | HoldShort? | | (6) | 0 | 2 | -7 | -5 | 1.1,91 | 71 | | 3 | Jul/29 | 14 | 140.32 | 142.5 | 143.96(0.01) | 145.12(0.12) | 145.73(-0.01) | 145.57 | 1.7 | | 14 | 44(0.6) | 30 | [1] | [7] | [-3] | 74 | 94 | CR | -0.1 | HoldShort | | (4) | -1 | -7 | -4 | -3 | 1.2,94 | 71 | | 4 | Jul/29 | 13 | 140.32 | 142.5 | 143.94(0.02) | 144.94(0.17) | 145.74(0.15) | 145.75 | 1.8 | | 14 | 44(1.2) | 40 | [1] | [20] | [-3] | 81 | 152 | CR | 0 | OpenShort | | (1) | 11 | -9 | -0 | 2 | 1.3,98 | 71 | | 5 | Jul/29 | 12 | 140.32 | 142.5 | 143.92(0.04) | 144.7(0.2) | 145.52(0.23) | 145.97 | 1.8 | | 14 | 43(1.9) | 50 | [3] | [27] | [6] | 90 | 161 | UT | 0.3 | OpenLong | | (2) | 16 | 12 | 5 | 20 | 1.6,100 | 71 | | | | |
| 6 | Jul/29 | 11 | 140.32 | 142.5 | 143.87(0.03) | 144.41(0.19) | 145.18(0.25) | 145.68 | 1.7 | | 14 | 41(1.4) | 50 | [2] | [28] | [4] | 85 | 171 | UT | 0.4 | OpenLong | | (2) | 18 | 1 | 12 | 20 | 1.4,100 | 71 | | 7 | Jul/29 | 10 | 140.32 | 142.5 | 143.83(0.03) | 144.13(0.24) | 144.82(0.21) | 145.66 | 1.7 | | 14 | 39(1.3) | 50 | [2] | [27] | [5] | 82 | 159 | UT | 0.7 | OpenLong | | (2) | 15 | 1 | 17 | 20 | 1.5,94 | 71 | | 8 | Jul/29 | 9 | 140.32 | 142.5 | 143.79(0.02) | 143.78(0.28) | 144.51(0.25) | 145.63 | 1.7 | | 14 | 38(1.1) | 50 | [1] | [31] | [19] | 76 | 184 | UT | 1 | OpenLong? | | (2) | 18 | 39 | 21 | 20 | 1.6,86 | 71 | | 9 | Jul/28 | 15 | 139.85 | 141.67 | 143.75(-0.02) | 143.38(0.16) | 144.15(0.19) | 144.64 | 1.7 | | 11 | 37(-4.6) | 50 | [-1] | [21] | [8] | 48 | 143 | UR | 0.4 | SmallShort? | | (-1) | 14 | 13 | 12 | 20 | 0.8,78 | 72 | | 10 | Jul/28 | 14 | 139.85 | 141.67 | 143.78(-0.04) | 143.15(0.16) | 143.88(0.18) | 144.32 | 1.6 | | 11 | 41(-1.6) | 50 | [-3] | [20] | [10] | 31 | 145 | UR | 0.4 | SmallShort | | (-2) | 13 | 19 | 12 | 20 | 0.5,68 | 72 | | | | |
| 11 | Jul/28 | 13 | 139.85 | 141.67 | 143.84(-0.06) | 142.92(0.07) | 143.63(0.13) | 143.84 | 1.4 | | 11 | 43(-2.1) | 40 | [-4] | [13] | [0] | 13 | 114 | RG | 0.2 | Wait | | (-4) | 9 | -12 | 13 | 20 | 0,63 | 72 | | 12 | Jul/28 | 12 | 139.85 | 141.67 | 143.92(-0.06) | 142.81(0.01) | 143.45(0.28) | 144.13 | 1.5 | | 11 | 45(-2.5) | 50 | [-4] | [21] | [12] | 13 | 171 | UR | 0.5 | SmallShort | | (-3) | 20 | 13 | 19 | 20 | 0.2,58 | 72 | | 13 | Jul/28 | 11 | 139.85 | 141.67 | 144(-0.08) | 142.8(-0.1) | 143.05(0.3) | 143.81 | 1.4 | | 11 | 48(-1.8) | 50 | [-6] | [19] | [15] | -5 | 182 | UR | 0.6 | SmallShort | | (-5) | 21 | 20 | 18 | 20 | -0.1,48 | 72 | | 14 | Jul/28 | 10 | 139.85 | 141.67 | 144.12(-0.09) | 142.94(-0.14) | 142.62(0.14) | 143.31 | 1.2 | | 11 | 49(0.1) | 50 | [-6] | [6] | [11] | -26 | 94 | UR | 0.5 | SmallShort | | (-6) | 10 | 11 | 19 | 20 | -0.6,39 | 72 | | 15 | Jul/28 | 9 | 139.85 | 141.67 | 144.25(-0.07) | 143.13(-0.14) | 142.42(0.14) | 143.04 | 1.1 | | 11 | 49(0.9) | 50 | [-5] | [6] | [6] | -45 | 50 | UR | 0.4 | SmallShort? | | (-6) | 10 | 3 | 19 | 20 | -0.9,28 | 72 | | | | |
| 16 | Jul/27 | 15 | 139.52 | 141.09 | 144.35(-0.04) | 143.33(-0.14) | 142.22(0.03) | 142.96 | 1.3 | | 9 | 48(-4) | 50 | [-3] | [-1] | [13] | -59 | -41 | RG | 0.5 | Wait? | | (-5) | 2 | 32 | 11 | 10 | -1,16 | 60 | | 17 | Jul/27 | 14 | 139.52 | 141.09 | 144.4(-0.03) | 143.52(-0.19) | 142.18(-0.25) | 142.16 | 1 | | 9 | 52(1.4) | 50 | [-2] | [-23] | [6] | -84 | -200 | RG | -0 | Wait | | (-4) | -18 | 21 | 5 | -20 | -1.6,6 | 60 | | 18 | Jul/27 | 13 | 139.52 | 141.09 | 144.44(-0.04) | 143.79(-0.23) | 142.54(-0.5) | 141.64 | 0.8 | | 9 | 51(3.4) | 10 | [-3] | [-43] | [-15] | -101 | -295 | RG | -0.7 | Wait | | (-3) | -36 | -26 | -13 | -20 | -2.1,2 | 60 | | 19 | Jul/27 | 12 | 139.52 | 141.09 | 144.49(-0.02) | 144.13(-0.19) | 143.26(-0.41) | 142.28 | 1 | | 9 | 48(1.3) | 25 | [-1] | [-35] | [-5] | -91 | -254 | RG | -0.8 | SmallLong | | (-1) | -30 | 10 | -26 | -20 | -1.7,2 | 60 | | 20 | Jul/27 | 11 | 139.52 | 141.09 | 144.52(-0.02) | 144.41(-0.24) | 143.85(-0.41) | 142.04 | 0.9 | | 9 | 46(2.3) | 15 | [-1] | [-36] | [-22] | -100 | -274 | RG | -1.5 | SmallLong | | (-2) | -30 | -29 | -44 | -20 | -2,0 | 60 | | | | |
| 21 | Jul/27 | 10 | 139.52 | 141.09 | 144.52(0) | 144.76(-0.19) | 144.44(-0.3) | 142.77 | 1.2 | | 9 | 44(-0.9) | 20 | [0] | [-26] | [-26] | -63 | -213 | DR | -1.4 | OpenShort | | (0) | -22 | -48 | -32 | -20 | -1.5,25 | 60 | | 22 | Jul/27 | 9 | 139.52 | 141.09 | 144.56(0.05) | 145.04(-0.12) | 144.87(-0.12) | 143.96 | 1.7 | | 9 | 45(-5.3) | 40 | [4] | [-10] | [-21] | -13 | -140 | DR | -0.8 | OpenShort? | | (2) | -9 | -51 | -14 | -20 | -0.5,50 | 60 | | 23 | Jul/26 | 15 | 139.2 | 140.53 | 144.48(0.12) | 145.21(-0.06) | 145.05(0.04) | 145.25 | 2.4 | | 10 | 50(-11.1) | 50 | [9] | [6] | [1] | 32 | -87 | UT | 0.1 | OpenLong? | | (6) | 3 | 0 | 0 | 13 | 0.6,67 | 67 | | 24 | Jul/26 | 14 | 139.2 | 140.53 | 144.3(0.17) | 145.3(-0.05) | 144.99(0.02) | 145.25 | 2.4 | | 10 | 61(-7.5) | 50 | [10] | [5] | [4] | 34 | -101 | UT | 0.2 | OpenLong | | (8) | 1 | 10 | -0 | 6 | 0.6,69 | 67 | | 25 | Jul/26 | 13 | 139.2 | 140.53 | 144.06(0.17) | 145.3(-0) | 144.96(-0.08) | 145 | 2.3 | | 10 | 69(-6.4) | 50 | [10] | [1] | [-1] | 28 | -127 | CR | 0 | HoldShort | | (10) | -5 | 3 | -7 | -15 | 0.5,65 | 67 | | | | |
| 26 | Jul/26 | 12 | 139.2 | 140.53 | 143.81(0.17) | 145.37(0.06) | 145.08(-0.08) | 144.91 | 2.2 | | 10 | 75(-4.1) | 50 | [10] | [3] | [-3] | 31 | -117 | CR | -0.1 | HoldShort | | (10) | -5 | 3 | -9 | -20 | 0.6,66 | 67 | | 27 | Jul/26 | 11 | 139.2 | 140.53 | 143.57(0.16) | 145.28(0.14) | 145.2(-0.12) | 144.83 | 2.2 | | 10 | 79(-3) | 50 | [10] | [2] | [-8] | 35 | -107 | CR | -0.2 | HoldShort | | (10) | -7 | -6 | -12 | -20 | 0.6,70 | 67 | | 28 | Jul/26 | 10 | 139.2 | 140.53 | 143.34(0.17) | 145.08(0.15) | 145.38(-0.15) | 144.98 | 2.3 | | 10 | 82(-2.8) | 50 | [10] | [1] | [-6] | 49 | -106 | CR | -0.2 | HoldShort | | (10) | -9 | -5 | -10 | -20 | 0.8,79 | 67 | | 29 | Jul/26 | 9 | 139.2 | 140.53 | 143.1(0.18) | 144.86(0.16) | 145.6(-0.12) | 145.09 | 2.3 | | 10 | 85(-2.7) | 50 | [11] | [3] | [-10] | 58 | -78 | CR | -0.2 | HoldShort? | | (10) | -7 | -20 | -10 | -20 | 0.9,85 | 67 | | 30 | Jul/23 | 15 | 138.68 | 139.76 | 142.84(0.22) | 144.63(0.2) | 145.77(0.07) | 145.6 | 3 | | 9 | 88(-6.7) | 50 | [13] | [17] | [0] | 71 | -21 | UT | -0.1 | OpenLong? | | (12) | 4 | 4 | -10 | 4 | 1.2,91 | 70 | | | | |
| 31 | Jul/23 | 14 | 138.68 | 139.76 | 142.53(0.17) | 144.35(0.19) | 145.66(0.2) | 145.5 | 2.9 | | 9 | 95(2.7) | 50 | [10] | [23] | [-3] | 80 | 85 | CR | -0.1 | OpenShort | | (13) | 12 | -9 | -8 | 18 | 1.4,95 | 70 | | 32 | Jul/23 | 13 | 138.68 | 139.76 | 142.28(0.19) | 144.08(0.23) | 145.37(0.4) | 145.73 | 3 | | 9 | 92(3.2) | 50 | [11] | [37] | [-3] | 88 | 147 | CR | 0.2 | OpenShort | | (12) | 24 | -14 | -4 | 20 | 1.6,98 | 70 | | 33 | Jul/23 | 12 | 138.68 | 139.76 | 142.01(0.24) | 143.75(0.31) | 144.79(0.47) | 146.08 | 3.2 | | 9 | 89(4.7) | 50 | [14] | [44] | [6] | 100 | 162 | UT | 0.6 | HoldLong | | (13) | 28 | 6 | 3 | 20 | 2,100 | 70 | | 34 | Jul/23 | 11 | 138.68 | 139.76 | 141.67(0.26) | 143.3(0.39) | 144.12(0.44) | 145.94 | 3.1 | | 9 | 84(4.6) | 50 | [16] | [45] | [17] | 105 | 144 | UT | 0.9 | HoldLong | | (15) | 26 | 35 | 9 | 20 | 2.2,100 | 70 | | 35 | Jul/23 | 10 | 138.68 | 139.76 | 141.3(0.26) | 142.75(0.35) | 143.49(0.32) | 145.05 | 2.7 | | 9 | 79(1.3) | 50 | [16] | [37] | [18] | 100 | 83 | UT | 0.8 | HoldLong | | (14) | 19 | 40 | 6 | 20 | 2,100 | 70 | | | | |
| 36 | Jul/23 | 9 | 138.68 | 139.76 | 140.93(0.24) | 142.25(0.29) | 143.03(0.17) | 144.04 | 2.3 | | 9 | 78(0.2) | 50 | [14] | [26] | [19] | 92 | 14 | UT | 0.6 | HoldLong? | | (13) | 10 | 49 | 1 | 20 | 1.7,99 | 70 | | 37 | Jul/22 | 15 | 138.12 | 138.98 | 140.59(0.2) | 141.85(0.18) | 142.79(0.05) | 142.82 | 2.6 | | 8 | 78(-25.3) | 50 | [12] | [14] | [1] | 79 | -35 | UT | 0 | HoldLong? | | (12) | 3 | 3 | -5 | 10 | 1.2,99 | 69 | | 38 | Jul/22 | 14 | 138.12 | 138.98 | 140.31(0.2) | 141.59(0.18) | 142.72(0.16) | 142.74 | 2.6 | | 8 | 103(0.3) | 50 | [12] | [21] | [-0] | 82 | 4 | UT | 0 | HoldLong | | (12) | 10 | -2 | -5 | 17 | 1.3,99 | 69 | | 39 | Jul/22 | 13 | 138.12 | 138.98 | 140.03(0.19) | 141.34(0.2) | 142.49(0.34) | 142.8 | 2.6 | | 8 | 103(2.5) | 50 | [11] | [32] | [2] | 88 | 91 | UT | 0.2 | OpenLong | | (12) | 21 | 1 | -5 | 20 | 1.5,100 | 69 | | 40 | Jul/22 | 12 | 138.12 | 138.98 | 139.76(0.19) | 141.05(0.24) | 142(0.37) | 142.77 | 2.6 | | 8 | 100(4.9) | 50 | [11] | [35] | [2] | 93 | 120 | UT | 0.4 | OpenLong | | (12) | 22 | -1 | 1 | 20 | 1.7,100 | 69 | | | | |
| 41 | Jul/22 | 11 | 138.12 | 138.98 | 139.49(0.19) | 140.72(0.16) | 141.47(0.4) | 142.8 | 2.6 | | 8 | 95(8) | 50 | [11] | [34] | [12] | 98 | 147 | UT | 0.8 | OpenLong | | (12) | 24 | 13 | 9 | 20 | 1.9,100 | 69 | | 42 | Jul/22 | 10 | 138.12 | 138.98 | 139.23(0.18) | 140.49(0.16) | 140.9(0.31) | 142.47 | 2.4 | | 8 | 87(6.7) | 50 | [11] | [29] | [19] | 102 | 124 | UT | 1 | HoldLong | | (11) | 19 | 35 | 11 | 20 | 2.1,99 | 69 | | 43 | Jul/22 | 9 | 138.12 | 138.98 | 138.99(0.17) | 140.26(0.16) | 140.46(0.19) | 141.6 | 1.9 | | 8 | 81(4) | 50 | [10] | [21] | [21] | 90 | 62 | UT | 0.8 | OpenLong? | | (8) | 11 | 51 | 7 | 20 | 1.8,95 | 69 | | 44 | Jul/21 | 15 | 137.62 | 138.36 | 138.75(0.13) | 140.04(0.13) | 140.2(0.07) | 140.37 | 1.6 | | 5 | 77(-0.2) | 50 | [8] | [11] | [2] | 70 | 2 | UT | 0.1 | OpenLong? | | (8) | 4 | 10 | -3 | -11 | 1.2,90 | 64 | | 45 | Jul/21 | 14 | 137.62 | 138.36 | 138.58(0.09) | 139.85(0.17) | 140.11(0.1) | 140.12 | 1.4 | | 5 | 77(2.5) | 45 | [5] | [14] | [0] | 69 | 43 | UT | 0 | OpenLong | | (8) | 6 | 6 | -2 | -20 | 1.2,89 | 64 | | | | |
| 46 | Jul/21 | 13 | 137.62 | 138.36 | 138.46(0.07) | 139.62(0.21) | 139.97(-0.08) | 139.96 | 1.4 | | 5 | 74(2.6) | 20 | [4] | [4] | [-6] | 70 | 17 | CR | -0 | HoldShort | | (5) | -5 | -13 | -2 | -20 | 1.2,90 | 64 | | 47 | Jul/21 | 12 | 137.62 | 138.36 | 138.36(0.08) | 139.33(0.22) | 140.08(0.02) | 140.27 | 1.5 | | 5 | 72(4.5) | 35 | [5] | [10] | [0] | 78 | 62 | UT | 0.2 | OpenLong | | (5) | 1 | 1 | 1 | -2 | 1.5,90 | 64 | | 48 | Jul/21 | 11 | 137.62 | 138.36 | 138.25(0.07) | 139.02(0.22) | 140.06(0.13) | 140.26 | 1.5 | | 5 | 67(4.7) | 50 | [4] | [17] | [10] | 76 | 110 | UT | 0.2 | OpenLong | | (5) | 8 | 14 | 25 | 18 | 1.7,83 | 64 | | 49 | Jul/21 | 10 | 137.62 | 138.36 | 138.16(0.09) | 138.72(0.18) | 139.88(0.2) | 139.92 | 1.3 | | 5 | 63(4.4) | 50 | [5] | [20] | [13] | 75 | 88 | UT | 0 | OpenLong | | (4) | 12 | 21 | 25 | 18 | 1.6,85 | 64 | | 50 | Jul/21 | 9 | 137.62 | 138.36 | 138.04(0.04) | 138.47(0.15) | 139.6(0.24) | 139.42 | 1 | | 5 | 58(1.8) | 20 | [2] | [21] | [-9] | 75 | 121 | CR | -0.2 | HoldShort? | | (4) | 15 | -45 | 25 | 19 | 1.4,90 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|