PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 30, 2021

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $25.8200 One month high (close): $34.3050

PLUG Daily Change: 0.02% Daily StdDev 4.9% PLUG EMA_5_Trend: 0.26% 10Minute StdDev: $0.3551

Latest Price : $27.19(0.02%)

Tue. Aug 3, 2021($0.4) Mon. Aug 2, 2021($0.2) Fri. Jul 30, 2021($0.3) Thu. Jul 29, 2021($0.3) Wed. Jul 28, 2021($0.9) Tue. Jul 27, 2021($0.5) Mon. Jul 26, 2021($0.2) Fri. Jul 23, 2021($0.3)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.4

Sample size 19 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.48%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 30, 2021
1	Jul/30	10	27.98	27.08	27.26(0.39)	27.58(-0.09)	27.44(0.06)	27.69	-0.2	-8	35(-4.1)	10	[8]	[2]	[9]	14	-235	RG	0.4	Wait	(8)	1	21	-5	20	0.6,49	40
Daily Trend: % Up Forces: Down Forces: 27.58(hourly_sma_10 -0.4%) Support Levels: 27.26(hourly_sma_20 -1.55%) 27.08(weak_daily_ema_10 -2.2%) Resistance Levels: 27.98(daily_ema_20 1.05%)

2	Jul/30	9	27.98	27.08	27.15(0.29)	27.61(-0.13)	27.42(-0.23)	27.39	-0.3	-8	39(-3.1)	-15	[6]	[-5]	[-1]	9	-274	DR	-0	OpenShort?	(6)	-5	6	-12	-15	0.3,51	40
3	Jul/29	15	28.26	26.97	27.07(0.12)	27.65(-0.17)	27.48(-0.22)	27.31	-0.4	-10	42(5.4)	-50	[2]	[-6]	[-6]	13	-90	DR	-0.2	OpenShort?	(6)	-5	-1	-14	-20	0.3,55	38
4	Jul/29	14	28.26	26.97	27.04(0.09)	27.7(0.02)	27.54(-0.29)	27.32	-0.4	-10	37(0)	-50	[2]	[-6]	[-13]	30	-69	DR	-0.3	OpenShort	(3)	-6	-11	-10	-20	0.3,72	38
5	Jul/29	13	28.26	26.97	27.01(0.11)	27.69(0.14)	27.62(-0.4)	27.47	-0.4	-10	37(0.3)	-50	[2]	[-7]	[-12]	45	-51	DR	-0.2	OpenShort	(2)	-8	-12	-6	-20	0.6,80	38

6	Jul/29	12	28.26	26.97	26.98(0.17)	27.65(0.1)	27.73(-0.21)	27.64	-0.3	-10	36(0.5)	-50	[4]	[-3]	[-5]	54	4	DR	-0.1	OpenShort	(3)	-4	-4	-7	-20	0.8,84	38
7	Jul/29	11	28.26	26.97	26.93(0.17)	27.62(0.44)	27.79(-0.07)	27.69	-0.3	-10	36(0.8)	-50	[4]	[3]	[-6]	60	80	CR	-0.1	HoldShort	(4)	-1	7	-10	-20	1,85	38
8	Jul/29	10	28.26	26.97	26.88(0.11)	27.5(0.51)	27.81(-0.15)	27.59	-0.3	-10	35(0.8)	-50	[2]	[2]	[-11]	63	106	CR	-0.3	HoldShort	(3)	-3	-10	-10	-20	0.9,90	38
9	Jul/29	9	28.26	26.97	26.85(0.07)	27.36(0.74)	27.85(0.3)	27.73	-0.2	-10	34(0.8)	-50	[1]	[13]	[-13]	76	335	CR	-0.2	OpenShort?	(4)	6	-19	-5	-20	1.2,96	38
10	Jul/28	15	28.59	26.92	26.83(0.2)	27.16(0.85)	27.77(0.71)	28.01	-0.2	-11	33(6.3)	-25	[4]	[24]	[5]	90	415	RG	0.3	Wait?	(2)	15	6	-0	20	1.6,100	40

11	Jul/28	14	28.59	26.92	26.78(0.21)	26.93(0.85)	27.57(0.41)	27.92	-0.3	-11	27(2)	-5	[4]	[18]	[11]	93	317	RG	0.5	Wait	(4)	8	8	6	20	1.7,100	40
12	Jul/28	13	28.59	26.92	26.72(0.18)	26.7(0.78)	27.46(1.01)	27.8	-0.3	-11	25(2)	0	[4]	[30]	[10]	92	477	RG	0.5	Wait	(4)	21	0	14	20	1.7,99	40
13	Jul/28	12	28.59	26.92	26.67(0.21)	26.49(0.42)	27.19(1.2)	27.8	-0.3	-11	23(2.3)	10	[4]	[30]	[35]	91	512	RG	1	SmallShort	(5)	25	36	14	20	1.9,93	40
14	Jul/28	11	28.59	26.92	26.61(0.09)	26.38(0.17)	26.87(1.19)	27.29	-0.5	-11	21(0.9)	-5	[2]	[27]	[28]	76	481	RG	0.8	SmallShort	(2)	24	17	34	20	1.3,93	40
15	Jul/28	10	28.59	26.92	26.59(0.08)	26.34(0.12)	26.55(0.99)	27.05	-0.6	-11	20(0.4)	-15	[2]	[22]	[12]	50	349	RG	1	SmallShort	(2)	20	-21	34	20	0.9,77	40

16	Jul/28	9	28.59	26.92	26.57(0.13)	26.31(0.25)	26.29(1.32)	27.34	-0.5	-11	20(1.2)	0	[3]	[30]	[48]	49	495	RG	2.1	SmallShort?	(2)	27	66	47	20	1.5,61	40
17	Jul/27	15	28.89	26.77	26.54(-0.12)	26.24(-0.11)	25.95(0.58)	26.45	-0.9	-16	18(1.1)	-25	[-2]	[9]	[16]	-26	247	UR	1.1	SmallShort?	(-1)	12	18	25	20	-0.2,29	29
18	Jul/27	14	28.89	26.77	26.57(-0.22)	26.27(-0.27)	25.8(-0.35)	26.21	-1	-16	17(-0.8)	-50	[-5]	[-13]	[19]	-53	-2	DP	0.8	OpenShort	(-4)	-7	37	20	20	-0.7,15	29
19	Jul/27	13	28.89	26.77	26.63(-0.28)	26.34(-0.61)	25.89(-0.88)	25.72	-1.1	-16	18(1)	-50	[-6]	[-27]	[-2]	-92	-273	DT	-0.3	HoldShort	(-7)	-18	0	9	-20	-1.8,3	29
20	Jul/27	12	28.89	26.77	26.71(-0.28)	26.5(-0.45)	26.12(-0.79)	25.72	-1.1	-16	17(1.4)	-50	[-6]	[-24]	[-9]	-101	-283	DT	-0.8	HoldShort	(-6)	-16	7	-14	-20	-2.1,2	29

21	Jul/27	11	28.89	26.77	26.79(-0.28)	26.62(-0.47)	26.33(-0.79)	25.63	-1.2	-16	16(2.8)	-50	[-6]	[-24]	[-19]	-114	-343	DT	-1.6	HoldShort	(-7)	-16	-7	-24	-20	-2.6,1	29
22	Jul/27	10	28.89	26.77	26.87(-0.27)	26.75(-0.38)	26.54(-0.74)	25.72	-1.1	-16	13(3.7)	-50	[-6]	[-22]	[-42]	-118	-338	DT	-2.3	HoldShort	(-6)	-15	-69	-20	-20	-3.2,12	29
23	Jul/27	9	28.89	26.77	26.94(-0.17)	26.75(0)	26.74(-0.19)	26.66	-0.8	-16	9(-0.8)	-50	[-4]	[-6]	[-9]	-60	28	DT	-0.3	OpenShort?	(-2)	-4	-14	-2	-20	-1.1,18	29
24	Jul/26	15	29.25	26.9	26.99(-0.16)	26.85(0.05)	26.79(-0.35)	26.86	-0.8	-16	10(-1.2)	-50	[-3]	[-9]	[1]	-43	27	DP	0.3	OpenShort?	(-2)	-7	7	-2	-15	-0.5,20	23
25	Jul/26	14	29.25	26.9	27.03(-0.23)	26.84(0.05)	26.88(-0.12)	26.77	-0.8	-16	11(-1.8)	-50	[-5]	[-5]	[-2]	-57	110	DT	-0.3	OpenShort	(-4)	-3	5	-12	-19	-0.8,13	23

26	Jul/26	13	29.25	26.9	27.09(-0.22)	26.83(0.01)	26.91(-0.15)	26.7	-0.9	-16	13(-0.7)	-50	[-5]	[-6]	[-5]	-55	50	DT	-0.6	OpenShort	(-4)	-3	-1	-19	-19	-1,20	23
27	Jul/26	12	29.25	26.9	27.15(-0.2)	26.83(-0.16)	26.95(-0.05)	26.71	-0.9	-16	14(-0.3)	-50	[-4]	[-5]	[-4]	-36	40	DT	-0.6	OpenShort	(-4)	-1	-15	5	4	-1.1,42	23
28	Jul/26	11	29.25	26.9	27.2(-0.19)	26.87(-0.17)	26.96(0.2)	26.92	-0.8	-16	14(-0.7)	-50	[-4]	[-0]	[-5]	-21	151	DT	-0.1	OpenShort	(-4)	4	-28	15	20	-0.7,47	23
29	Jul/26	10	29.25	26.9	27.25(-0.09)	26.92(0.03)	26.91(0.46)	27.32	-0.7	-16	15(-0.6)	-15	[-2]	[8]	[23]	1	250	UR	1	SmallShort	(-2)	10	29	27	20	0.2,46	23
30	Jul/26	9	29.25	26.9	27.28(-0.09)	26.91(-0.15)	26.79(0.18)	26.92	-0.8	-16	15(0.2)	-50	[-2]	[0]	[5]	-50	14	UR	0.3	SmallShort?	(-4)	4	3	13	20	-0.8,20	23

31	Jul/23	15	29.5	27.08	27.3(-0.07)	26.95(-0.13)	26.74(0.13)	26.88	-0.9	-17	15(0.4)	-45	[-1]	[-1]	[6]	-65	-42	DP	0.3	OpenShort?	(-2)	3	8	6	20	-1,10	25
32	Jul/23	14	29.5	27.08	27.32(-0.02)	26.98(-0.2)	26.71(-0.27)	26.77	-0.9	-17	15(0.2)	-45	[-0]	[-10]	[2]	-79	-251	DP	0.1	OpenShort	(-1)	-6	10	2	-19	-1.3,4	25
33	Jul/23	13	29.5	27.08	27.33(0.01)	27.03(-0.34)	26.78(-0.53)	26.64	-1	-17	14(0.1)	-50	[0]	[-16]	[-6]	-89	-399	DR	-0.3	HoldShort	(-1)	-11	-7	-8	-20	-1.6,1	25
34	Jul/23	12	29.5	27.08	27.33(0.06)	27.12(-0.41)	26.92(-0.43)	26.73	-0.9	-17	14(-0.8)	-50	[1]	[-15]	[-4]	-84	-394	DR	-0.5	HoldShort	(0)	-9	3	-20	-19	-1.4,1	25
35	Jul/23	11	29.5	27.08	27.31(0.05)	27.23(-0.47)	27.04(-0.43)	26.69	-1	-17	15(-1.1)	-50	[1]	[-15]	[-9]	-85	-394	DR	-0.8	HoldShort	(1)	-9	-1	-27	-20	-1.4,0	25

36	Jul/23	10	29.5	27.08	27.3(0.1)	27.36(-0.4)	27.16(-0.38)	26.71	-0.9	-17	16(-1.2)	-50	[2]	[-13]	[-21]	-66	-425	DR	-0.9	OpenShort	(1)	-8	-32	-24	-20	-1.2,14	25
37	Jul/23	9	29.5	27.08	27.27(0.24)	27.47(-0.23)	27.26(-0.09)	27.15	-0.8	-17	17(-3.3)	-40	[5]	[-5]	[-9]	-25	-317	DR	-0.2	OpenShort?	(4)	-2	-13	-12	-20	-0.2,30	25
38	Jul/22	15	29.8	27.32	27.2(0.32)	27.53(-0.22)	27.28(-0.16)	27.34	-0.8	-17	21(-3.4)	-20	[7]	[-6]	[0]	-3	-325	RG	0.1	Wait?	(6)	-3	4	-8	0	0.2,42	24
39	Jul/22	14	29.8	27.32	27.11(0.24)	27.59(-0.18)	27.32(-0.39)	27.29	-0.9	-17	24(-1.4)	-40	[5]	[-10]	[-5]	7	-284	DR	-0	OpenShort	(7)	-8	-1	-10	-20	0.3,49	24
40	Jul/22	13	29.8	27.32	27.05(0.24)	27.64(-0.07)	27.43(-0.47)	27.3	-0.9	-17	26(-0.9)	-45	[5]	[-11]	[-7]	12	-285	DR	-0.2	OpenShort	(5)	-10	4	-16	-20	0.3,54	24

41	Jul/22	12	29.8	27.32	26.98(0.26)	27.66(0.03)	27.56(-0.42)	27.24	-0.9	-17	26(-1.5)	-50	[5]	[-9]	[-13]	22	-280	DR	-0.4	OpenShort	(4)	-9	-1	-18	-20	0.3,64	24
42	Jul/22	11	29.8	27.32	26.91(0.27)	27.65(0.12)	27.68(-0.37)	27.26	-0.9	-17	28(-0.9)	-50	[6]	[-7]	[-20]	37	-250	DR	-0.5	OpenShort	(6)	-8	-20	-16	-20	0.4,77	24
43	Jul/22	10	29.8	27.32	26.84(0.3)	27.62(0.33)	27.78(-0.27)	27.54	-0.8	-17	29(-0.2)	-50	[6]	[-2]	[-13]	59	-125	DR	-0.3	OpenShort	(7)	-6	-18	-9	-20	0.8,89	24
44	Jul/22	9	29.8	27.32	26.76(0.44)	27.53(0.49)	27.86(0.02)	27.8	-0.7	-17	29(-0.4)	-25	[9]	[6]	[-7]	76	-62	CR	-0.1	OpenShort?	(7)	0	-12	-5	-20	1.2,96	24
45	Jul/21	15	30.12	27.53	26.64(0.5)	27.4(0.62)	27.85(0.33)	27.97	-0.7	-17	29(0.7)	15	[10]	[14]	[4]	86	69	UT	0.1	HoldLong?	(10)	7	11	-6	18	1.5,98	23

46	Jul/21	14	30.12	27.53	26.51(0.35)	27.23(0.57)	27.76(0.47)	27.82	-0.8	-17	29(1.6)	-5	[7]	[16]	[1]	86	249	RG	0.1	Wait	(10)	10	2	-8	18	1.5,98	23
47	Jul/21	13	30.12	27.53	26.42(0.32)	27.08(0.77)	27.63(0.65)	27.79	-0.8	-17	27(2.2)	-10	[7]	[21]	[-1]	92	356	CR	0.2	OpenShort	(7)	13	-8	-6	20	1.7,99	23
48	Jul/21	12	30.12	27.53	26.34(0.33)	26.87(0.88)	27.45(0.91)	27.9	-0.7	-17	25(3.1)	20	[7]	[28]	[14]	103	482	UT	0.6	HoldLong	(7)	19	8	34	20	2.1,100	23
49	Jul/21	11	30.12	27.53	26.25(0.25)	26.64(0.72)	27.2(0.98)	27.79	-0.8	-17	22(3.4)	15	[5]	[27]	[26]	110	585	UT	0.9	HoldLong	(6)	20	22	37	20	2.4,100	23
50	Jul/21	10	30.12	27.53	26.18(0.17)	26.45(0.53)	26.94(0.87)	27.48	-0.9	-17	18(2.6)	5	[4]	[22]	[26]	110	546	RG	1	SmallShort	(4)	18	21	37	20	2.4,100	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI