PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 30, 2021

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $39.1600 One month high (close): $43.4500

PFE Daily Change: 0.05% Daily StdDev 1.06% PFE EMA_5_Trend: 0.52% 10Minute StdDev: $0.3201

Latest Price : $42.81(0.05%)

Tue. Aug 3, 2021($0.5) Mon. Aug 2, 2021($0.5) Fri. Jul 30, 2021($0.1) Thu. Jul 29, 2021($0.4) Wed. Jul 28, 2021($0.7) Tue. Jul 27, 2021($0.1) Mon. Jul 26, 2021($0.1) Fri. Jul 23, 2021($0.2)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.5

Sample size 11 Avg positive next hour return: 0.65%(55%) Avg negative next hour return: -0.34%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 30, 2021
1	Jul/30	15	40.85	41.89	43.01(-0.01)	42.84(-0.03)	42.84(-0.03)	42.78	1.5	26	24(-4.1)	50	[-1]	[1]	[-3]	-64	-48	RG	-0.2	Wait?	(-2)	-3	-7	-6	0	-0.8,6	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.89(daily_ema_10 -2.08%) 40.85(daily_ema_20 -4.51%) Resistance Levels: 42.84(weak_hourly_sma_10 0.14%) 43.01(weak_hourly_sma_20 0.54%)

2	Jul/30	14	40.85	41.89	43.01(0.07)	42.84(-0)	42.85(-0.12)	42.81	1.5	26	28(-3.8)	50	[7]	[-4]	[-8]	-57	-148	DR	-0.1	OpenShort	(-2)	-11	-18	-7	-14	-0.6,8	81
3	Jul/30	13	40.85	41.89	42.98(0.1)	42.85(0.02)	42.9(0.05)	42.89	1.6	26	32(-2.9)	50	[9]	[13]	[1]	-45	-105	UT	-0	OpenLong	(12)	5	7	-8	2	-0.2,10	81
4	Jul/30	12	40.85	41.89	42.94(0.1)	42.84(0.01)	42.88(0.04)	42.86	1.6	26	34(-2.6)	50	[9]	[12]	[-2]	-46	-108	CR	-0	HoldShort	(9)	4	0	-15	2	-0.2,9	81
5	Jul/30	11	40.85	41.89	42.9(0.09)	42.84(-0.18)	42.86(0.03)	42.86	1.6	26	37(-2.7)	50	[9]	[2]	[2]	-37	-91	UT	0	OpenLong	(9)	3	2	-7	20	-0.1,16	81

6	Jul/30	10	40.85	41.89	42.86(0.1)	42.92(-0.15)	42.86(0)	42.85	1.6	26	40(-2.7)	50	[9]	[1]	[-14]	-22	-98	CR	0	HoldShort	(9)	0	-44	-7	20	-0,28	81
7	Jul/30	9	40.85	41.89	42.82(0.14)	42.99(-0.13)	42.85(0.11)	43.05	1.7	26	42(-3.2)	50	[13]	[13]	[23]	0	-60	UT	0.4	OpenLong?	(12)	10	59	-1	20	0.4,40	81
8	Jul/29	15	40.68	41.65	42.76(0.12)	43.04(-0.18)	42.8(-0.01)	42.79	1.7	26	46(-4.8)	50	[11]	[-0]	[-1]	-17	-110	DR	-0	OpenShort?	(12)	-1	2	-9	-2	0.1,31	82
9	Jul/29	14	40.68	41.65	42.71(0.11)	43.12(-0.09)	42.8(-0.02)	42.78	1.7	26	50(-1.7)	50	[10]	[3]	[-4]	-2	-93	CR	-0	HoldShort	(14)	-2	0	-4	-20	0.1,46	82
10	Jul/29	13	40.68	41.65	42.66(0.1)	43.16(-0.03)	42.81(-0.4)	42.78	1.7	26	52(-1.7)	50	[9]	[-31]	[-11]	3	-166	DR	-0	OpenShort	(9)	-38	-18	-8	-20	0.2,48	82

11	Jul/29	12	40.68	41.65	42.62(0.12)	43.17(-0.01)	42.98(-0.33)	42.86	1.8	26	54(-1.3)	50	[11]	[-23]	[-2]	10	-139	DR	-0.2	OpenShort	(12)	-31	12	-12	-20	0.4,50	82
12	Jul/29	11	40.68	41.65	42.57(0.12)	43.17(0.15)	43.12(-0.39)	42.81	1.8	26	55(-1.2)	50	[11]	[-21]	[-12]	11	-153	DR	-0.5	OpenShort	(12)	-37	0	-27	-20	0.4,51	82
13	Jul/29	10	40.68	41.65	42.52(0.12)	43.11(0.18)	43.29(-0.32)	42.81	1.8	26	56(-1.6)	50	[11]	[-13]	[-9]	28	-127	DR	-0.7	OpenShort	(14)	-30	5	-23	-20	0.4,68	82
14	Jul/29	9	40.68	41.65	42.47(0.14)	43.03(0.16)	43.43(-0.19)	42.79	1.7	26	58(-1.2)	40	[13]	[-1]	[-73]	45	-104	DR	-0.9	OpenShort?	(12)	-18	-191	-21	-20	0.5,82	82
15	Jul/28	15	40.49	41.38	42.41(0.24)	42.96(0.36)	43.51(0.33)	43.66	2.8	28	59(0.5)	50	[23]	[62]	[10]	91	136	UT	0.2	HoldLong?	(23)	31	24	-8	20	1.7,98	92

16	Jul/28	14	40.49	41.38	42.31(0.22)	42.8(0.35)	43.37(0.33)	43.55	2.7	28	59(4.6)	50	[21]	[62]	[-4]	96	152	CR	0.3	OpenShort	(25)	32	-20	-7	20	1.9,98	92
17	Jul/28	13	40.49	41.38	42.22(0.24)	42.65(0.41)	43.23(0.72)	43.64	2.8	28	54(7.5)	50	[23]	[103]	[15]	108	280	UT	0.7	HoldLong	(23)	69	31	-4	20	2.3,100	92
18	Jul/28	12	40.49	41.38	42.12(0.21)	42.48(0.43)	42.92(0.67)	43.5	2.6	28	47(8.4)	50	[20]	[98]	[27]	115	287	UT	1.1	HoldLong	(20)	64	64	-7	20	2.6,100	92
19	Jul/28	11	40.49	41.38	42.03(0.18)	42.3(0.32)	42.63(0.51)	43.21	2.4	28	38(7.7)	50	[17]	[77]	[30]	118	227	UT	1.3	HoldLong	(18)	49	63	11	20	2.7,100	92
20	Jul/28	10	40.49	41.38	41.95(0.14)	42.16(0.23)	42.41(0.4)	42.93	2.1	28	30(6.5)	50	[14]	[61]	[12]	120	189	UT	1.5	HoldLong	(16)	39	15	12	20	2.8,100	92

21	Jul/28	9	40.49	41.38	41.89(0.15)	42.06(0.24)	42.24(0.4)	42.86	2.1	28	24(8.7)	50	[14]	[62]	[66]	136	180	UT	2.3	HoldLong?	(14)	39	171	13	20	3.6,96	92
22	Jul/27	15	40.26	41.01	41.83(0.07)	41.96(0.07)	42.07(0.09)	42.11	2	23	15(-3.2)	50	[7]	[19]	[5]	86	23	UT	0.2	HoldLong?	(7)	9	12	-3	19	1.6,96	87
23	Jul/27	14	40.26	41.01	41.8(0.07)	41.93(0.05)	42.03(0.16)	42.06	1.9	23	18(-0.7)	50	[7]	[26]	[-3]	84	28	CR	0.2	OpenShort	(5)	17	-12	4	7	1.5,96	87
24	Jul/27	13	40.26	41.01	41.77(0.08)	41.91(0.12)	41.96(0.1)	42.11	2	23	19(-0.9)	50	[8]	[24]	[6]	98	22	UT	0.8	HoldLong	(10)	10	10	12	10	1.9,100	87
25	Jul/27	12	40.26	41.01	41.74(0.1)	41.86(0.11)	41.92(0.09)	42.07	1.9	23	20(-0.6)	50	[10]	[23]	[9]	95	-3	UT	0.8	HoldLong	(7)	9	13	20	12	1.8,100	87

26	Jul/27	11	40.26	41.01	41.7(0.1)	41.81(0.06)	41.88(0.08)	42.01	1.9	23	21(0)	50	[10]	[19]	[8]	72	-16	UT	0.7	OpenLong	(10)	8	20	-2	19	1.6,82	87
27	Jul/27	10	40.26	41.01	41.66(0.07)	41.79(0.07)	41.85(0.04)	41.92	1.8	23	21(-0.2)	50	[7]	[15]	[16]	63	-4	UT	0.4	OpenLong	(7)	4	48	-6	7	1.3,80	87
28	Jul/27	9	40.26	41.01	41.63(0.05)	41.79(-0)	41.83(-0.05)	41.71	1.5	23	21(-3.8)	50	[5]	[2]	[-17]	36	-48	CR	-0.6	HoldShort?	(5)	-5	-39	-14	-14	0.4,76	87
29	Jul/26	15	40.11	40.77	41.61(0.1)	41.76(0.05)	41.85(0.11)	41.88	2.1	21	25(-4.4)	50	[10]	[21]	[0]	77	-18	UT	0.1	HoldLong?	(7)	11	-5	1	19	1.2,97	86
30	Jul/26	14	40.11	40.77	41.57(0.11)	41.74(0.05)	41.8(0.13)	41.9	2.1	21	29(-2.5)	50	[11]	[24]	[7]	82	-3	UT	0.4	HoldLong	(12)	13	16	4	5	1.3,99	86

31	Jul/26	13	40.11	40.77	41.52(0.11)	41.72(0.06)	41.74(0.04)	41.83	2	21	32(-3.5)	50	[11]	[15]	[1]	77	-37	UT	0.3	HoldLong	(10)	4	-2	6	5	1.1,99	86
32	Jul/26	12	40.11	40.77	41.48(0.14)	41.7(0.08)	41.72(0.07)	41.84	2	21	35(-1.8)	50	[14]	[20]	[6]	74	-41	UT	0.4	OpenLong	(12)	7	10	4	20	1.2,94	86
33	Jul/26	11	40.11	40.77	41.42(0.11)	41.67(0.08)	41.69(0.04)	41.8	2	21	37(-1)	50	[11]	[16]	[11]	69	-17	UT	0.3	OpenLong	(14)	4	37	-3	-7	1.2,89	86
34	Jul/26	10	40.11	40.77	41.37(0.09)	41.64(0.07)	41.67(-0.02)	41.64	1.8	21	38(-2.2)	50	[9]	[9]	[-0]	59	-32	UT	-0.1	OpenLong	(10)	-2	5	-7	-7	0.8,89	86
35	Jul/26	9	40.11	40.77	41.33(0.1)	41.61(0.07)	41.68(-0.02)	41.62	1.8	21	40(-0.7)	50	[10]	[9]	[-10]	61	-42	CR	-0.2	HoldShort?	(10)	-2	-23	-10	-5	0.8,91	86

36	Jul/23	15	39.96	40.56	41.29(0.11)	41.58(0.11)	41.69(0.05)	41.72	2.2	19	41(-1.9)	50	[11]	[18]	[2]	78	-4	UT	0.1	HoldLong?	(14)	5	10	-4	-2	1.2,98	74
37	Jul/23	14	39.96	40.56	41.24(0.06)	41.53(0.08)	41.67(0.06)	41.68	2.2	19	43(1.8)	50	[6]	[17]	[-3]	81	61	CR	0	OpenShort	(10)	6	-10	-4	10	1.3,98	74
38	Jul/23	13	39.96	40.56	41.21(0.06)	41.5(0.1)	41.64(0.1)	41.72	2.2	19	41(2.5)	50	[6]	[22]	[5]	90	83	UT	0.2	OpenLong	(7)	10	13	-1	10	1.6,100	74
39	Jul/23	12	39.96	40.56	41.18(0.04)	41.46(0.16)	41.6(0.13)	41.66	2.2	19	38(1.3)	50	[4]	[27]	[-0]	90	112	UT	0.2	OpenLong	(7)	13	-2	2	2	1.6,100	74
40	Jul/23	11	39.96	40.56	41.16(0.01)	41.39(0.15)	41.55(0.19)	41.67	2.2	19	37(1.9)	50	[1]	[32]	[6]	93	161	UT	0.4	OpenLong	(5)	20	12	4	14	1.7,100	74

41	Jul/23	10	39.96	40.56	41.16(0.03)	41.33(0.18)	41.47(0.17)	41.62	2.1	19	35(0.7)	50	[3]	[32]	[9]	93	124	UT	0.5	HoldLong	(2)	18	18	12	5	1.7,100	74
42	Jul/23	9	39.96	40.56	41.15(0.01)	41.26(0.2)	41.4(0.11)	41.54	2	19	34(1.2)	50	[1]	[27]	[8]	85	109	UT	0.5	OpenLong?	(0)	11	12	14	17	1.4,100	74
43	Jul/22	15	39.83	40.35	41.15(0.03)	41.18(0.17)	41.35(0.08)	41.49	2.4	18	33(-17.8)	50	[3]	[23]	[10]	81	69	UT	0.5	HoldLong?	(0)	8	18	13	17	1.3,98	74
44	Jul/22	14	39.83	40.35	41.14(0.18)	41.11(0.15)	41.32(0.2)	41.41	2.3	18	51(-10.8)	50	[19]	[38]	[13]	58	-70	UT	0.3	OpenLong	(0)	21	30	10	14	0.8,88	74
45	Jul/22	13	39.83	40.35	41.07(0.18)	41.05(0.14)	41.24(0.13)	41.28	2.1	18	62(-9.7)	50	[19]	[30]	[3]	43	-109	UT	0.1	OpenLong	(16)	13	2	5	14	0.5,80	74

46	Jul/22	12	39.83	40.35	41(0.19)	40.99(0.09)	41.19(0.19)	41.27	2.1	18	72(-7)	50	[20]	[34]	[0]	42	-83	UT	0.2	OpenLong	(19)	20	-10	9	20	0.5,79	74
47	Jul/22	11	39.83	40.35	40.92(0.18)	40.95(0.05)	41.11(0.26)	41.31	2.1	18	79(-3.8)	50	[19]	[39]	[5]	29	-24	UT	0.4	OpenLong	(19)	27	0	5	20	0.7,61	74
48	Jul/22	10	39.83	40.35	40.85(0.18)	40.93(0.05)	41(0.24)	41.31	2.1	18	82(-2)	50	[19]	[37]	[28]	29	-19	UT	0.5	OpenLong	(19)	25	65	10	20	0.8,59	74
49	Jul/22	9	39.83	40.35	40.78(0.14)	40.91(-0.06)	40.9(0.09)	41.03	1.7	18	84(-1.4)	50	[14]	[15]	[3]	15	-66	UT	0.2	OpenLong?	(14)	9	0	5	20	0.4,55	74
50	Jul/21	15	39.7	40.12	40.72(0.1)	40.93(-0.13)	40.86(0.15)	41.03	2.2	13	86(-14.5)	50	[10]	[15]	[15]	14	13	UT	0.3	OpenLong?	(12)	16	31	5	20	0.5,51	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI