|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $82.7550 One month high (close): $89.2700
PCAR Daily Change: -0.32% Daily StdDev 1.35% PCAR EMA_5_Trend: -1.14% 10Minute StdDev: $0
Latest Price : $83(-0.32%) | Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -2
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 11 | 86.57 | 85.68 | 83.58(-0.06) | (-0) | 83.48(-0.21) | 83.28 | -1.8 | | -12 | 25(-6.8) | -50 | [-4] | [-21] | [-2] | -60 | -33 | DT | -0.4 | OpenShort | | (-4) | -16 | 17 | -31 | -20 | -0.7,8 | 30 | Sample size 50 Avg positive next hour return: 0.59%(42%) Avg negative next hour return: -0.36%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.58(hourly_sma_20 0.36%) 85.68(daily_ema_10 2.88%) 86.57(daily_ema_20 3.95%)
|
| | | 2 | Jul/30 | 10 | 86.57 | 85.68 | 83.63(-0.13) | 83.58(-0.02) | 83.66(-0.18) | 83.09 | -1.9 | | -12 | 32(-4.8) | -50 | [-10] | [-20] | [-7] | -45 | 26 | DT | -1 | OpenShort | | (-5) | -13 | -1 | -26 | -20 | -0.9,28 | 30 | | 3 | Jul/30 | 9 | 86.57 | 85.68 | 83.74(-0.14) | 83.59(-0.02) | 83.81(-0.17) | 83.1 | -1.9 | | -12 | 36(-3.9) | -50 | [-10] | [-20] | [-29] | -22 | 20 | DT | -1.1 | OpenShort? | | (-10) | -13 | -72 | -12 | -20 | -1,53 | 30 | | 4 | Jul/29 | 15 | 86.87 | 86.15 | 83.86(-0.09) | 83.61(0.11) | 83.95(0.15) | 83.92 | -1.8 | | -11 | 40(-18.9) | -50 | [-7] | [9] | [0] | 34 | 140 | RG | -0 | Wait? | | (-7) | 11 | -10 | 19 | 4 | 0.1,81 | 35 | | 5 | Jul/29 | 14 | 86.87 | 86.15 | 83.93(-0.18) | 83.52(0.1) | 83.82(0.16) | 84.04 | -1.7 | | -11 | 59(-12.8) | -50 | [-13] | [8] | [3] | 34 | 229 | UR | 0.2 | SmallShort | | (-7) | 12 | -9 | 23 | 20 | 0.1,81 | 35 | | | | |
| 6 | Jul/29 | 13 | 86.87 | 86.15 | 84.08(-0.19) | 83.44(0.12) | 83.69(0.21) | 84.14 | -1.6 | | -11 | 72(-9.2) | -50 | [-14] | [12] | [14] | 14 | 252 | UR | 0.4 | SmallShort | | (-13) | 15 | 23 | 25 | 20 | 0.1,61 | 35 | | 7 | Jul/29 | 12 | 86.87 | 86.15 | 84.24(-0.2) | 83.34(-0.02) | 83.51(0.16) | 83.88 | -1.8 | | -11 | 81(-7.3) | -50 | [-15] | [3] | [9] | -23 | 200 | UR | 0.3 | SmallShort | | (-15) | 12 | 8 | 14 | 20 | -0.3,35 | 35 | | 8 | Jul/29 | 11 | 86.87 | 86.15 | 84.41(-0.2) | 83.35(-0.04) | 83.37(0.13) | 83.79 | -1.9 | | -11 | 89(-5.7) | -50 | [-15] | [0] | [21] | -34 | 163 | UR | 0.3 | SmallShort | | (-15) | 10 | 45 | 12 | 20 | -0.4,26 | 35 | | 9 | Jul/29 | 10 | 86.87 | 86.15 | 84.58(-0.23) | 83.39(-0.12) | 83.26(0.05) | 83.27 | -2.2 | | -11 | 94(-2.4) | -50 | [-17] | [-9] | [-0] | -61 | 92 | DT | 0 | OpenShort | | (-18) | 4 | -7 | 6 | 13 | -0.8,9 | 35 | | 10 | Jul/29 | 9 | 86.87 | 86.15 | 84.77(-0.22) | 83.49(-0.1) | 83.22(0.03) | 83.35 | -2.1 | | -11 | 97(-2.9) | -50 | [-16] | [-10] | [4] | -66 | 59 | DP | 0.1 | OpenShort? | | (-18) | 2 | 7 | 5 | 11 | -0.9,7 | 35 | | | | |
| 11 | Jul/28 | 15 | 87.18 | 86.68 | 84.96(-0.24) | 83.57(-0.12) | 83.19(0.02) | 83.27 | -2.6 | | -10 | 100(-12.1) | -50 | [-18] | [-11] | [3] | -70 | 45 | DP | 0 | OpenShort? | | (-18) | 2 | 6 | 6 | 1 | -1,5 | 44 | | 12 | Jul/28 | 14 | 87.18 | 86.68 | 85.16(-0.26) | 83.67(-0.26) | 83.17(-0.19) | 83.2 | -2.6 | | -10 | 112(0.3) | -50 | [-19] | [-32] | [2] | -78 | -18 | DP | 0 | OpenShort | | (-19) | -14 | -1 | 4 | 13 | -1.2,2 | 44 | | 13 | Jul/28 | 13 | 87.18 | 86.68 | 85.39(-0.24) | 83.88(-0.27) | 83.33(-0.22) | 83.21 | -2.6 | | -10 | 111(2.1) | -50 | [-18] | [-34] | [5] | -81 | -75 | DP | -0.1 | OpenShort | | (-20) | -16 | 12 | 6 | -6 | -1.3,2 | 44 | | 14 | Jul/28 | 12 | 87.18 | 86.68 | 85.6(-0.25) | 84.11(-0.28) | 83.51(-0.3) | 83.07 | -2.7 | | -10 | 109(4.8) | -50 | [-18] | [-41] | [-6] | -87 | -126 | DT | -0.3 | OpenShort | | (-20) | -22 | -14 | 1 | -20 | -1.5,1 | 44 | | 15 | Jul/28 | 11 | 87.18 | 86.68 | 85.82(-0.24) | 84.35(-0.45) | 83.76(-0.23) | 83.23 | -2.6 | | -10 | 104(5.2) | -50 | [-18] | [-42] | [2] | -89 | -118 | DP | -0.3 | OpenShort | | (-20) | -17 | 6 | 2 | 1 | -1.6,1 | 44 | | | | |
| 16 | Jul/28 | 10 | 87.18 | 86.68 | 86.03(-0.25) | 84.73(-0.48) | 83.95(-0.26) | 83.16 | -2.7 | | -10 | 99(8.5) | -50 | [-18] | [-45] | [-26] | -98 | -145 | DT | -0.5 | OpenShort | | (-19) | -19 | -72 | -0 | -20 | -1.9,0 | 44 | | 17 | Jul/28 | 9 | 87.18 | 86.68 | 86.25(-0.2) | 85.14(-0.37) | 84.17(-0.32) | 83.99 | -2.1 | | -10 | 91(5.7) | -50 | [-15] | [-45] | [-4] | -89 | -139 | DT | -0.1 | OpenShort? | | (-16) | -23 | -11 | 7 | -18 | -1.6,1 | 44 | | 18 | Jul/27 | 15 | 87.46 | 87.22 | 86.42(-0.19) | 85.46(-0.36) | 84.44(-0.3) | 84.12 | -3 | | -6 | 85(-21) | -50 | [-14] | [-41] | [-7] | -94 | -155 | DT | -0.2 | HoldShort? | | (-15) | -22 | -18 | 10 | -20 | -1.8,1 | 43 | | 19 | Jul/27 | 14 | 87.46 | 87.22 | 86.58(-0.16) | 85.77(-0.33) | 84.7(-0.28) | 84.32 | -2.8 | | -6 | 106(9.9) | -50 | [-12] | [-39] | [1] | -97 | -168 | DP | -0.3 | OpenShort | | (-13) | -21 | 14 | 5 | -20 | -1.9,1 | 43 | | 20 | Jul/27 | 13 | 87.46 | 87.22 | 86.72(-0.18) | 86.06(-0.33) | 84.93(-0.67) | 84.16 | -3 | | -6 | 96(15.1) | -50 | [-13] | [-68] | [-9] | -110 | -288 | DT | -0.7 | HoldShort | | (-13) | -49 | -9 | 5 | -20 | -2.4,0 | 43 | | | | |
| 21 | Jul/27 | 12 | 87.46 | 87.22 | 86.88(-0.17) | 86.34(-0.37) | 85.51(-0.7) | 84.26 | -2.9 | | -6 | 81(19.6) | -50 | [-13] | [-71] | [-37] | -123 | -306 | DT | -1.4 | HoldShort | | (-13) | -52 | -91 | 5 | -20 | -2.9,0 | 43 | | 22 | Jul/27 | 11 | 87.46 | 87.22 | 87.03(-0.11) | 86.66(-0.26) | 86.11(-0.43) | 85.33 | -1.9 | | -6 | 61(10.4) | -50 | [-8] | [-46] | [-9] | -113 | -197 | DT | -1.1 | HoldShort | | (-8) | -32 | -7 | -15 | -20 | -2.5,0 | 43 | | 23 | Jul/27 | 10 | 87.46 | 87.22 | 87.12(-0.11) | 86.89(-0.23) | 86.48(-0.41) | 85.41 | -1.8 | | -6 | 51(13.5) | -50 | [-8] | [-43] | [-14] | -124 | -192 | DT | -1.9 | HoldShort | | (-7) | -30 | -9 | -34 | -20 | -3,1 | 43 | | 24 | Jul/27 | 9 | 87.46 | 87.22 | 87.21(-0.11) | 87.09(-0.23) | 86.84(-0.39) | 85.51 | -1.8 | | -6 | 38(23) | -50 | [-8] | [-42] | [-54] | -138 | -178 | DT | -3.2 | HoldShort? | | (-8) | -29 | -128 | -34 | -20 | -4.1,15 | 43 | | 25 | Jul/26 | 15 | 87.7 | 87.58 | 87.31(-0.01) | 87.29(-0.04) | 86.84(0) | 87.03 | -0.8 | | -3 | 15(-11.8) | -25 | [-1] | [-3] | [-9] | -69 | -20 | DT | -0.9 | OpenShort? | | (-1) | 0 | -21 | -8 | -9 | -1.7,24 | 51 | | | | |
| 26 | Jul/26 | 14 | 87.7 | 87.58 | 87.32(-0.05) | 87.32(-0.04) | 87.18(-0.03) | 87.28 | -0.5 | | -3 | 26(-8.5) | -35 | [-4] | [-6] | [3] | -22 | 44 | DP | 0.4 | OpenShort | | (0) | -2 | 8 | 3 | 2 | -0.2,33 | 51 | | 27 | Jul/26 | 13 | 87.7 | 87.58 | 87.36(-0.07) | 87.35(-0.04) | 87.21(-0.1) | 87.18 | -0.6 | | -3 | 35(-5.9) | -45 | [-5] | [-12] | [-1] | -35 | 25 | DT | -0.1 | OpenShort | | (-4) | -8 | -1 | 2 | -9 | -0.6,30 | 51 | | 28 | Jul/26 | 12 | 87.7 | 87.58 | 87.42(-0.06) | 87.38(-0.02) | 87.3(-0.06) | 87.19 | -0.6 | | -3 | 41(-5.6) | -40 | [-5] | [-8] | [-3] | -44 | 17 | DT | -0.3 | OpenShort | | (-5) | -5 | -2 | -11 | -9 | -0.6,21 | 51 | | 29 | Jul/26 | 11 | 87.7 | 87.58 | 87.47(-0.07) | 87.4(0.01) | 87.35(-0.06) | 87.22 | -0.6 | | -3 | 46(-5.1) | -35 | [-5] | [-7] | [3] | -32 | 26 | DP | -0.3 | OpenShort | | (-5) | -5 | 18 | -11 | -17 | -0.6,33 | 51 | | 30 | Jul/26 | 10 | 87.7 | 87.58 | 87.53(-0.09) | 87.39(-0.03) | 87.4(-0.08) | 87.01 | -0.8 | | -3 | 51(-4.7) | -50 | [-7] | [-10] | [-14] | -42 | 11 | DT | -0.9 | OpenShort | | (-6) | -6 | -35 | -2 | -20 | -1.2,38 | 51 | | | | |
| 31 | Jul/26 | 9 | 87.7 | 87.58 | 87.61(-0.07) | 87.41(0.02) | 87.47(-0.04) | 87.43 | -0.3 | | -3 | 56(-7.9) | -45 | [-5] | [-5] | [-4] | -12 | 42 | DT | -0.1 | OpenShort? | | (-5) | -3 | -16 | 8 | -3 | -0.4,48 | 51 | | 32 | Jul/23 | 15 | 87.81 | 87.74 | 87.67(-0.08) | 87.39(0.04) | 87.5(0.03) | 87.62 | -0.2 | | -1 | 64(0.1) | -25 | [-6] | [2] | [7] | 1 | 80 | UR | 0.2 | SmallShort? | | (-5) | 2 | 12 | 15 | 3 | -0.1,53 | 47 | | 33 | Jul/23 | 14 | 87.81 | 87.74 | 87.74(-0.05) | 87.36(0.03) | 87.47(0.03) | 87.48 | -0.4 | | -1 | 64(-1.9) | -10 | [-4] | [2] | [1] | -35 | 29 | UR | 0 | SmallShort | | (-6) | 2 | 1 | 1 | 9 | -0.5,28 | 47 | | 34 | Jul/23 | 13 | 87.81 | 87.74 | 87.78(-0.06) | 87.34(0.02) | 87.45(0.09) | 87.46 | -0.4 | | -1 | 66(-1.4) | -5 | [-5] | [6] | [4] | -35 | 45 | UR | 0 | SmallShort | | (-4) | 7 | 7 | 7 | 7 | -0.5,28 | 47 | | 35 | Jul/23 | 12 | 87.81 | 87.74 | 87.83(-0.07) | 87.33(0.02) | 87.38(0.03) | 87.37 | -0.5 | | -1 | 67(-1.7) | -15 | [-5] | [2] | [-5] | -44 | 29 | RG | -0 | Wait | | (-5) | 2 | -19 | 9 | 1 | -0.8,26 | 47 | | | | |
| 36 | Jul/23 | 11 | 87.81 | 87.74 | 87.89(-0.06) | 87.32(-0.06) | 87.36(0.09) | 87.6 | -0.2 | | -1 | 69(-0.2) | 0 | [-5] | [3] | [9] | -38 | 55 | UR | 0.4 | SmallShort | | (-4) | 7 | 12 | 16 | 20 | -0.5,25 | 47 | | 37 | Jul/23 | 10 | 87.81 | 87.74 | 87.95(-0.05) | 87.37(-0.1) | 87.28(0.04) | 87.46 | -0.4 | | -1 | 69(1.2) | 15 | [-4] | [-2] | [7] | -57 | 2 | RG | 0.3 | Wait | | (-5) | 3 | 9 | 7 | 20 | -0.8,13 | 47 | | 38 | Jul/23 | 9 | 87.81 | 87.74 | 87.99(-0.04) | 87.45(-0.11) | 87.24(0.02) | 87.35 | -0.5 | | -1 | 68(-2.1) | 15 | [-3] | [-3] | [9] | -72 | -23 | RG | 0.2 | Wait? | | (-4) | 2 | 21 | 2 | 14 | -1.1,6 | 47 | | 39 | Jul/22 | 15 | 87.85 | 87.71 | 88.03(0.01) | 87.55(-0.15) | 87.23(-0.05) | 87.1 | -0.8 | | -1 | 70(-2.5) | 10 | [1] | [-9] | [-6] | -87 | -132 | DR | -0.2 | HoldShort? | | (-4) | -4 | -15 | -5 | -2 | -1.5,1 | 43 | | 40 | Jul/22 | 14 | 87.85 | 87.71 | 88.02(0.03) | 87.68(-0.14) | 87.28(0.01) | 87.28 | -0.6 | | -1 | 73(-7.1) | 35 | [2] | [-3] | [1] | -77 | -107 | RG | 0 | Wait | | (1) | 1 | 5 | -3 | -8 | -1.1,1 | 43 | | | | |
| 41 | Jul/22 | 13 | 87.85 | 87.71 | 87.99(0.04) | 87.8(-0.17) | 87.27(-0.21) | 87.22 | -0.7 | | -1 | 80(-2.5) | 10 | [3] | [-21] | [-4] | -78 | -185 | DR | -0.1 | HoldShort | | (2) | -16 | -2 | -12 | -10 | -1.1,0 | 43 | | 42 | Jul/22 | 12 | 87.85 | 87.71 | 87.95(0.02) | 87.95(-0.2) | 87.46(-0.24) | 87.25 | -0.7 | | -1 | 82(-1.5) | 5 | [2] | [-24] | [-4] | -71 | -162 | DR | -0.3 | OpenShort | | (4) | -18 | -1 | -16 | -14 | -0.9,2 | 43 | | 43 | Jul/22 | 11 | 87.85 | 87.71 | 87.93(0.02) | 88.12(-0.12) | 87.67(-0.23) | 87.27 | -0.6 | | -1 | 84(-0.8) | -5 | [2] | [-21] | [-11] | -67 | -159 | DR | -0.5 | OpenShort | | (2) | -17 | -7 | -31 | -20 | -0.9,6 | 43 | | 44 | Jul/22 | 10 | 87.85 | 87.71 | 87.91(0.01) | 88.22(-0.14) | 87.88(-0.24) | 87.35 | -0.5 | | -1 | 84(-2.8) | -5 | [1] | [-22] | [-6] | -41 | -131 | DR | -0.7 | OpenShort | | (2) | -18 | 7 | -27 | -20 | -0.7,27 | 43 | | 45 | Jul/22 | 9 | 87.85 | 87.71 | 87.9(0.02) | 88.34(-0.14) | 88.09(-0.28) | 87.27 | -0.6 | | -1 | 87(-4.6) | -20 | [2] | [-25] | [-32] | -24 | -162 | DR | -1 | OpenShort? | | (0) | -21 | -72 | -24 | -20 | -0.8,46 | 43 | | | | |
| 46 | Jul/21 | 15 | 87.89 | 87.59 | 87.88(0.09) | 88.47(-0.06) | 88.33(-0.13) | 88.14 | 0.3 | | -1 | 92(-1.8) | 5 | [7] | [-9] | [-7] | 27 | -95 | DR | -0.2 | OpenShort? | | (6) | -10 | -13 | -9 | -12 | 0.3,69 | 44 | | 47 | Jul/21 | 14 | 87.89 | 87.59 | 87.8(0.03) | 88.52(-0.01) | 88.45(-0.14) | 88.3 | 0.5 | | -1 | 94(0.5) | -30 | [2] | [-9] | [-3] | 40 | -6 | DR | -0.2 | OpenShort | | (8) | -10 | -1 | -8 | -12 | 0.6,75 | 44 | | 48 | Jul/21 | 13 | 87.89 | 87.59 | 87.77(0.01) | 88.53(0.03) | 88.58(0.01) | 88.32 | 0.5 | | -1 | 93(-0.5) | -25 | [1] | [3] | [-2] | 47 | 53 | CR | -0.3 | HoldShort | | (2) | 1 | -8 | 16 | -20 | 0.7,79 | 44 | | 49 | Jul/21 | 12 | 87.89 | 87.59 | 87.77(-0) | 88.5(0.16) | 88.57(-0.03) | 88.42 | 0.6 | | -1 | 94(-1.3) | -30 | [0] | [5] | [-2] | 54 | 72 | CR | -0.2 | HoldShort | | (1) | -2 | -7 | 18 | -20 | 0.8,84 | 44 | | 50 | Jul/21 | 11 | 87.89 | 87.59 | 87.76(-0.01) | 88.36(0.21) | 88.59(-0.01) | 88.5 | 0.7 | | -1 | 95(-0.2) | -30 | [-1] | [8] | [-5] | 64 | 87 | RG | -0.1 | Wait | | (0) | -1 | -17 | 21 | -20 | 0.9,91 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|