|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $236.0400 One month high (close): $258.0500
OKTA Daily Change: -0.1% Daily StdDev 2.47% OKTA EMA_5_Trend: -0.81% 10Minute StdDev: $1.1189
Latest Price : $247.89(-0.1%) | Tue. Aug 3, 2021($2.4) Mon. Aug 2, 2021($2) Fri. Jul 30, 2021($1) Thu. Jul 29, 2021($0.9) Wed. Jul 28, 2021($2.2) Tue. Jul 27, 2021($3.8) Mon. Jul 26, 2021($2.7) Fri. Jul 23, 2021($4.7)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: 0.1
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 12 | 247.3 | 249.08 | 249.47(0.07) | 249.19(-0.06) | 248.53(0.01) | 248.88 | 0.3 | | 4 | 29(-2.2) | 35 | [3] | [1] | [3] | 1 | -89 | UT | 0.2 | OpenLong | | (1) | 0 | -6 | 27 | 3 | -0.4,61 | 52 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 249.08(daily_ema_10 0.08%) 249.47(hourly_sma_20 0.24%)
Down Forces:
Support Levels: 247.3(daily_ema_20 -0.63%)
Resistance Levels: 249.19(weak_hourly_sma_10 0.12%)
|
| | | 2 | Jul/30 | 11 | 247.3 | 249.08 | 249.29(0.05) | 249.34(-0.05) | 248.53(-0) | 249.27 | 0.4 | | 4 | 31(-2.7) | 30 | [2] | [1] | [-1] | -7 | -51 | CR | 0.5 | HoldShort | | (3) | 0 | -9 | 9 | 8 | -0,43 | 52 | | 3 | Jul/30 | 10 | 247.3 | 249.08 | 249.16(0.08) | 249.34(-0) | 248.5(0.02) | 249.87 | 0.5 | | 4 | 34(-0.4) | 50 | [3] | [3] | [20] | -14 | -47 | UT | 0.8 | OpenLong | | (3) | 1 | 55 | 0 | 13 | 0.4,26 | 52 | | 4 | Jul/30 | 9 | 247.3 | 249.08 | 248.96(-0.08) | 249.47(-0.1) | 248.45(-0.35) | 246.38 | -0.2 | | 4 | 34(-4.8) | -35 | [-3] | [-16] | [-20] | -79 | -110 | DT | -1.2 | HoldShort? | | (0) | -14 | -30 | -29 | -20 | -1.5,9 | 52 | | 5 | Jul/29 | 15 | 246.97 | 248.04 | 249.17(-0.12) | 249.73(-0.06) | 249.32(-0.21) | 248.26 | 0.2 | | 2 | 39(-0.4) | -25 | [-5] | [-10] | [-8] | -33 | 32 | DT | -0.5 | OpenShort? | | (-2) | -9 | -7 | -20 | -20 | -0.5,30 | 47 | | | | |
| 6 | Jul/29 | 14 | 246.97 | 248.04 | 249.48(-0.08) | 249.89(-0.06) | 249.85(-0.13) | 248.71 | 0.3 | | 2 | 39(-2.8) | -25 | [-3] | [-6] | [-7] | -14 | 19 | DT | -0.5 | OpenShort | | (-5) | -5 | -9 | -15 | -17 | -0.4,46 | 47 | | 7 | Jul/29 | 13 | 246.97 | 248.04 | 249.67(-0.09) | 250.05(-0.1) | 250.18(-0.09) | 249.28 | 0.4 | | 2 | 42(-2.4) | -15 | [-4] | [-5] | [-3] | 9 | 49 | DT | -0.4 | OpenShort | | (-3) | -4 | -5 | -4 | -1 | -0.2,64 | 47 | | 8 | Jul/29 | 12 | 246.97 | 248.04 | 249.89(-0.08) | 250.29(-0.01) | 250.42(-0.03) | 249.62 | 0.5 | | 2 | 44(-5) | -15 | [-3] | [-1] | [-6] | 28 | 64 | DT | -0.3 | OpenShort | | (-3) | -1 | -17 | 6 | -16 | -0.1,80 | 47 | | 9 | Jul/29 | 11 | 246.97 | 248.04 | 250.08(-0.1) | 250.31(0.09) | 250.49(0.14) | 250.72 | 0.7 | | 2 | 49(-3.5) | -5 | [-4] | [8] | [0] | 31 | 168 | RG | 0.1 | Wait | | (-2) | 6 | -3 | 12 | -8 | 0.2,76 | 47 | | 10 | Jul/29 | 10 | 246.97 | 248.04 | 250.32(-0.08) | 250.09(0.14) | 250.14(0.08) | 250.93 | 0.7 | | 2 | 53(-2.2) | 5 | [-3] | [6] | [5] | 21 | 122 | UR | 0.3 | SmallShort | | (-4) | 3 | 9 | 11 | -4 | 0.2,66 | 47 | | | | |
| 11 | Jul/29 | 9 | 246.97 | 248.04 | 250.53(-0.08) | 249.75(0.2) | 249.93(0.01) | 250.33 | 0.6 | | 2 | 55(-1.3) | -5 | [-3] | [5] | [-1] | 10 | 74 | RG | 0.1 | Wait? | | (-4) | 0 | -2 | 10 | -20 | -0.1,62 | 47 | | 12 | Jul/28 | 15 | 246.8 | 247.06 | 250.73(-0.07) | 249.25(0.16) | 249.92(-0.1) | 250.48 | 0.7 | | 1 | 56(-6.4) | -5 | [-3] | [-0] | [3] | -4 | 36 | UR | 0.2 | SmallShort? | | (-3) | -4 | 8 | 2 | 0 | -0.1,49 | 49 | | 13 | Jul/28 | 14 | 246.8 | 247.06 | 250.9(-0.16) | 248.85(0.16) | 250.16(0.01) | 249.98 | 0.6 | | 1 | 63(-9) | -5 | [-6] | [3] | [5] | -13 | 126 | UR | -0.1 | SmallShort | | (-3) | 0 | 16 | -1 | -2 | -0.3,45 | 49 | | 14 | Jul/28 | 13 | 246.8 | 247.06 | 251.29(-0.22) | 248.45(-0.07) | 250.13(0.04) | 248.96 | 0.4 | | 1 | 72(-6) | -35 | [-9] | [-1] | [-3] | -20 | 145 | DT | -0.3 | OpenShort | | (-7) | 2 | -15 | -3 | 20 | -0.6,45 | 49 | | 15 | Jul/28 | 12 | 246.8 | 247.06 | 251.85(-0.2) | 248.61(-0.18) | 250.04(0.19) | 249.9 | 0.6 | | 1 | 78(-5.2) | -10 | [-8] | [3] | [6] | -9 | 173 | UR | -0 | SmallShort | | (-8) | 8 | -5 | 10 | 20 | -0.5,54 | 49 | | | | |
| 16 | Jul/28 | 11 | 246.8 | 247.06 | 252.35(-0.19) | 249.07(-0.09) | 249.58(0.4) | 250.26 | 0.6 | | 1 | 83(-2) | -15 | [-8] | [13] | [-1] | -11 | 217 | RG | 0.2 | Wait | | (-8) | 16 | -23 | 17 | 20 | -0.5,52 | 49 | | 17 | Jul/28 | 10 | 246.8 | 247.06 | 252.83(-0.13) | 249.3(-0.07) | 248.59(0.42) | 251.72 | 0.9 | | 1 | 85(-1.2) | 25 | [-5] | [15] | [20] | -11 | 201 | UR | 0.7 | SmallShort | | (-7) | 17 | 29 | 22 | 20 | -0.2,44 | 49 | | 18 | Jul/28 | 9 | 246.8 | 247.06 | 253.15(-0.14) | 249.48(-0.15) | 247.54(0.31) | 249.84 | 0.6 | | 1 | 86(1.2) | 35 | [-6] | [9] | [14] | -40 | 93 | UR | 0.5 | SmallShort? | | (-7) | 12 | 21 | 20 | 20 | -0.7,28 | 49 | | 19 | Jul/27 | 15 | 246.66 | 246.23 | 253.51(-0.12) | 249.86(-0.28) | 246.77(-0.17) | 248.47 | 0.3 | | -0 | 85(-0.2) | 0 | [-5] | [-14] | [8] | -63 | -121 | RG | 0.4 | Wait? | | (-7) | -7 | 14 | 11 | 20 | -1.1,15 | 48 | | 20 | Jul/27 | 14 | 246.66 | 246.23 | 253.81(-0.03) | 250.56(-0.3) | 247.19(-0.55) | 247.6 | 0.2 | | -0 | 85(1.8) | 10 | [-1] | [-28] | [11] | -78 | -350 | RG | 0.1 | Wait | | (-6) | -22 | 36 | 6 | -20 | -1.4,7 | 48 | | | | |
| 21 | Jul/27 | 13 | 246.66 | 246.23 | 253.9(-0.08) | 251.3(-0.36) | 248.56(-0.58) | 245.31 | -0.3 | | -0 | 83(6) | -45 | [-3] | [-31] | [-16] | -99 | -407 | DT | -0.7 | OpenShort | | (-3) | -23 | -19 | -13 | -20 | -2,1 | 48 | | 22 | Jul/27 | 12 | 246.66 | 246.23 | 254.1(-0.06) | 252.21(-0.29) | 250.02(-0.56) | 246.51 | -0 | | -0 | 77(4.3) | -30 | [-2] | [-29] | [-9] | -97 | -382 | DT | -0.9 | OpenShort | | (-2) | -23 | 9 | -26 | -20 | -1.9,1 | 48 | | 23 | Jul/27 | 11 | 246.66 | 246.23 | 254.26(-0.07) | 252.94(-0.47) | 251.42(-0.6) | 245.98 | -0.1 | | -0 | 73(5.9) | -40 | [-3] | [-34] | [-35] | -97 | -412 | DT | -1.4 | OpenShort | | (-3) | -24 | -71 | -21 | -20 | -2.2,8 | 48 | | 24 | Jul/27 | 10 | 246.66 | 246.23 | 254.45(0.01) | 254.13(-0.37) | 252.94(-0.39) | 250.53 | 0.7 | | -0 | 67(-1.3) | -25 | [0] | [-23] | [-25] | -59 | -260 | DR | -0.7 | OpenShort | | (1) | -16 | -60 | -17 | -20 | -1.1,19 | 48 | | 25 | Jul/27 | 9 | 246.66 | 246.23 | 254.42(0.1) | 255.08(-0.21) | 253.93(-0.04) | 254.46 | 1.5 | | -0 | 68(-3.3) | 35 | [4] | [-5] | [11] | -18 | -113 | RG | 0.1 | Wait? | | (4) | -2 | 29 | -6 | 20 | 0,32 | 48 | | | | |
| 26 | Jul/26 | 15 | 246.6 | 246.27 | 254.16(0.07) | 255.63(-0.29) | 254.04(-0.14) | 252.6 | 1.1 | | 1 | 72(-5.1) | 15 | [3] | [-10] | [-9] | -34 | -167 | DR | -0.4 | OpenShort? | | (3) | -6 | -14 | -17 | -20 | -0.4,26 | 52 | | 27 | Jul/26 | 14 | 246.6 | 246.27 | 253.97(0.13) | 256.36(-0.18) | 254.4(-0.02) | 253.52 | 1.3 | | 1 | 77(-5.6) | 25 | [5] | [-2] | [-4] | -7 | -158 | DR | -0.2 | OpenShort | | (4) | -1 | -1 | -6 | -20 | -0.1,46 | 52 | | 28 | Jul/26 | 13 | 246.6 | 246.27 | 253.65(0.14) | 256.83(-0.13) | 254.45(-0.34) | 253.57 | 1.3 | | 1 | 82(-3.9) | 0 | [6] | [-14] | [-16] | 1 | -230 | DR | -0.2 | OpenShort | | (5) | -14 | -29 | -6 | -20 | -0,51 | 52 | | 29 | Jul/26 | 12 | 246.6 | 246.27 | 253.29(0.17) | 257.16(0.04) | 255.32(-0.36) | 255.48 | 1.7 | | 1 | 86(-2.3) | 20 | [7] | [-11] | [-3] | 16 | -176 | DR | 0 | OpenShort | | (7) | -15 | 7 | -6 | -20 | 0.5,53 | 52 | | 30 | Jul/26 | 11 | 246.6 | 246.27 | 252.86(0.15) | 257.07(0.23) | 256.24(-0.38) | 255.05 | 1.6 | | 1 | 89(-2) | 5 | [6] | [-8] | [-8] | 11 | -161 | DR | -0.3 | OpenShort | | (7) | -15 | 11 | -21 | -20 | 0.5,48 | 52 | | | | |
| 31 | Jul/26 | 10 | 246.6 | 246.27 | 252.47(0.14) | 256.49(0.2) | 257.21(-0.43) | 254.36 | 1.5 | | 1 | 91(-3.8) | 0 | [6] | [-11] | [-9] | 18 | -184 | DR | -0.6 | OpenShort | | (6) | -17 | 9 | -26 | -20 | 0.4,58 | 52 | | 32 | Jul/26 | 9 | 246.6 | 246.27 | 252.11(0.17) | 255.99(0.16) | 258.33(-0.34) | 253.8 | 1.4 | | 1 | 94(-2.9) | -25 | [7] | [-8] | [-32] | 33 | -191 | DR | -0.9 | OpenShort? | | (6) | -14 | -63 | -23 | -20 | 0.3,75 | 52 | | 33 | Jul/23 | 15 | 246.25 | 245.57 | 251.68(0.25) | 255.59(0.32) | 259.2(0.08) | 257.93 | 2.3 | | 2 | 97(0.8) | 30 | [10] | [14] | [-13] | 73 | 15 | CR | -0.2 | HoldShort? | | (11) | 3 | -32 | -13 | -2 | 1.2,93 | 64 | | 34 | Jul/23 | 14 | 246.25 | 245.57 | 251.05(0.22) | 254.77(0.4) | 259(0.43) | 260.07 | 2.7 | | 2 | 97(8.5) | 50 | [9] | [29] | [4] | 95 | 245 | UT | 0.2 | OpenLong | | (12) | 17 | 3 | -7 | 20 | 1.8,100 | 64 | | 35 | Jul/23 | 13 | 246.25 | 245.57 | 250.49(0.21) | 253.75(0.42) | 257.9(0.83) | 259.88 | 2.7 | | 2 | 88(10) | 50 | [8] | [45] | [5] | 103 | 367 | UT | 0.4 | HoldLong | | (9) | 33 | -2 | -6 | 20 | 2.1,100 | 64 | | | | |
| 36 | Jul/23 | 12 | 246.25 | 245.57 | 249.96(0.24) | 252.7(0.45) | 255.77(0.84) | 259.98 | 2.7 | | 2 | 78(12.9) | 50 | [10] | [47] | [18] | 113 | 369 | UT | 1.1 | HoldLong | | (9) | 34 | 28 | -0 | 20 | 2.5,100 | 64 | | 37 | Jul/23 | 11 | 246.25 | 245.57 | 249.37(0.23) | 251.58(0.44) | 253.65(0.66) | 258.15 | 2.3 | | 2 | 65(12.5) | 50 | [9] | [39] | [16] | 115 | 283 | UT | 1.4 | HoldLong | | (8) | 27 | 18 | 18 | 20 | 2.6,100 | 64 | | 38 | Jul/23 | 10 | 246.25 | 245.57 | 248.81(0.2) | 250.48(0.43) | 251.98(0.58) | 256.93 | 2.1 | | 2 | 53(10) | 50 | [8] | [35] | [23] | 120 | 274 | UT | 1.8 | HoldLong | | (8) | 23 | 36 | 19 | 20 | 3,95 | 64 | | 39 | Jul/23 | 9 | 246.25 | 245.57 | 248.33(0.22) | 249.41(0.3) | 250.53(0.37) | 254.55 | 1.6 | | 2 | 43(5.6) | 50 | [9] | [25] | [36] | 114 | 120 | UT | 1.8 | HoldLong? | | (6) | 15 | 83 | 14 | 20 | 2.9,91 | 64 | | 40 | Jul/22 | 15 | 245.53 | 244.7 | 247.79(0.12) | 248.65(0.08) | 250.53(-0) | 249.26 | 0.9 | | 0 | 37(-15.2) | 15 | [5] | [3] | [-1] | 60 | -63 | CR | -0.2 | HoldShort? | | (4) | 0 | -2 | -4 | -1 | 0.8,90 | 60 | | | | |
| 41 | Jul/22 | 14 | 245.53 | 244.7 | 247.5(0.16) | 248.45(0.09) | 249.62(0.04) | 249.36 | 0.9 | | 0 | 52(-8.3) | 20 | [7] | [5] | [-3] | 63 | -76 | CR | -0.1 | HoldShort | | (5) | 2 | -7 | -5 | 7 | 0.8,93 | 60 | | 42 | Jul/22 | 13 | 245.53 | 244.7 | 247.1(0.19) | 248.23(0.19) | 249.51(0.22) | 249.81 | 1 | | 0 | 61(-7.4) | 35 | [8] | [15] | [2] | 72 | -31 | UT | 0.1 | OpenLong | | (7) | 9 | 2 | 2 | 7 | 1,97 | 60 | | 43 | Jul/22 | 12 | 245.53 | 244.7 | 246.63(0.2) | 247.77(0.17) | 248.97(0.27) | 249.68 | 1 | | 0 | 68(-5.9) | 35 | [8] | [17] | [1] | 73 | -18 | UT | 0.2 | OpenLong | | (8) | 11 | -4 | 7 | 17 | 1,98 | 60 | | 44 | Jul/22 | 11 | 245.53 | 244.7 | 246.13(0.22) | 247.34(0.05) | 248.3(0.25) | 249.95 | 1 | | 0 | 74(-2.9) | 50 | [9] | [14] | [11] | 77 | -4 | UT | 0.5 | HoldLong | | (9) | 10 | 10 | 14 | 20 | 1.2,97 | 60 | | 45 | Jul/22 | 10 | 245.53 | 244.7 | 245.59(0.2) | 247.34(0) | 247.69(0.17) | 249.31 | 0.9 | | 0 | 77(-10.4) | 40 | [8] | [9] | [9] | 66 | -14 | UT | 0.5 | OpenLong | | (9) | 7 | 8 | 9 | 20 | 1.1,88 | 60 | | | | |
| 46 | Jul/22 | 9 | 245.53 | 244.7 | 245.11(0.27) | 247.22(0.02) | 247.28(0.14) | 248.8 | 0.8 | | 0 | 87(-10.8) | 50 | [11] | [9] | [12] | 52 | -96 | UT | 0.4 | OpenLong? | | (8) | 6 | 27 | 2 | 20 | 1,77 | 60 | | 47 | Jul/21 | 15 | 245.19 | 244.8 | 244.45(0.26) | 247.16(0.01) | 246.94(0.15) | 247.12 | 0.4 | | 0 | 98(-6.8) | 40 | [11] | [9] | [3] | 34 | -123 | UT | 0 | OpenLong? | | (10) | 6 | 13 | -5 | -4 | 0.6,69 | 53 | | 48 | Jul/21 | 14 | 245.19 | 244.8 | 243.81(0.21) | 247.14(-0.04) | 246.56(0.07) | 246.32 | 0.3 | | 0 | 105(-3.8) | 25 | [9] | [4] | [-2] | 38 | -102 | CR | -0.1 | HoldShort | | (10) | 3 | -9 | 13 | -15 | 0.6,73 | 53 | | 49 | Jul/21 | 13 | 245.19 | 244.8 | 243.3(0.21) | 247.24(0.12) | 246.39(-0.15) | 246.92 | 0.4 | | 0 | 109(-1.1) | 20 | [9] | [-2] | [-2] | 47 | -109 | DR | 0.1 | OpenShort | | (9) | -6 | -5 | 16 | -20 | 0.8,77 | 53 | | 50 | Jul/21 | 12 | 245.19 | 244.8 | 242.79(0.2) | 246.94(0.16) | 246.76(-0.17) | 247.23 | 0.5 | | 0 | 110(0.6) | 20 | [8] | [-2] | [1] | 49 | -73 | RG | 0.1 | Wait | | (9) | -7 | 2 | 16 | -20 | 0.9,76 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|