|
|
| ^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
NVAX Trading Signals: Hourly Price Forecast and Prediction(Novavax, Inc.)
One month low (close): $177.9900 One month high (close): $218.0950
NVAX Daily Change: -3.42% Daily StdDev 5.86% NVAX EMA_5_Trend: -2.6% 10Minute StdDev: $3.0038
Latest Price : $178.59(-3.42%) | Tue. Aug 3, 2021($2.4) Mon. Aug 2, 2021($2.2) Fri. Jul 30, 2021($3.1) Thu. Jul 29, 2021($2.2) Wed. Jul 28, 2021($4.5) Tue. Jul 27, 2021($9.5) Mon. Jul 26, 2021($3) Fri. Jul 23, 2021($4.5)
| NVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.6% Daily EMA 20 BBV: -1.2
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 9 | 193.73 | 195.81 | 183.96(-0.05) | 186.74(-0.24) | 184.64(-0.95) | 180.92 | -1 | | -2 | 34(0.2) | -50 | [-1] | [-20] | [-29] | -35 | -369 | DT | -0.8 | OpenShort? | | (1) | -16 | -37 | -22 | -20 | -0.7,33 | 48 | Sample size 17 Avg positive next hour return: 0.9%(35%) Avg negative next hour return: -1.92%(65%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 183.96(hourly_sma_20 1.68%) 186.74(hourly_sma_10 3.22%) 193.73(daily_ema_20 7.08%) 195.81(daily_ema_10 8.23%)
|
| | | 2 | Jul/29 | 15 | 195.51 | 196.93 | 184.06(-0.03) | 187.19(-0.06) | 186.42(-0.37) | 185.22 | -0.8 | | -1 | 34(-3.1) | -25 | [-1] | [-7] | [-4] | 5 | -8 | DT | -0.3 | OpenShort? | | (1) | -6 | 9 | -13 | -20 | 0.3,47 | 51 | | 3 | Jul/29 | 14 | 195.51 | 196.93 | 184.12(-0.27) | 187.31(-0.01) | 187.11(-0.74) | 184.16 | -0.9 | | -1 | 37(-4.2) | -50 | [-5] | [-14] | [-16] | 13 | 93 | DT | -0.6 | OpenShort | | (-1) | -13 | -13 | -16 | -20 | 0,63 | 51 | | 4 | Jul/29 | 13 | 195.51 | 196.93 | 184.62(-0.28) | 187.31(0) | 188.5(-0.34) | 185.67 | -0.7 | | -1 | 41(-4.1) | -50 | [-5] | [-7] | [-10] | 32 | 271 | DT | -0.5 | OpenShort | | (-4) | -6 | -13 | -5 | -20 | 0.2,77 | 51 | | 5 | Jul/29 | 12 | 195.51 | 196.93 | 185.13(-0.26) | 187.33(0.2) | 189.14(0.16) | 187.22 | -0.6 | | -1 | 45(-2.9) | -50 | [-4] | [3] | [-11] | 44 | 427 | RG | -0.3 | Wait | | (-4) | 3 | -22 | 1 | -20 | 0.3,86 | 51 | | | | |
| 6 | Jul/29 | 11 | 195.51 | 196.93 | 185.62(-0.16) | 186.96(0.59) | 188.84(0.47) | 189.83 | -0.4 | | -1 | 48(-3.4) | -15 | [-3] | [12] | [4] | 61 | 522 | UR | 0.2 | SmallShort | | (-3) | 8 | 10 | 12 | -12 | 0.7,93 | 51 | | 7 | Jul/29 | 10 | 195.51 | 196.93 | 185.92(-0.25) | 185.86(0.59) | 187.97(0.25) | 188.7 | -0.5 | | -1 | 52(-4.7) | -45 | [-4] | [8] | [-5] | 47 | 486 | RG | 0.1 | Wait | | (-3) | 4 | -20 | 16 | -17 | 0.4,87 | 51 | | 8 | Jul/29 | 9 | 195.51 | 196.93 | 186.39(-0.26) | 184.77(0.96) | 187.5(0.71) | 191.08 | -0.3 | | -1 | 56(-3.2) | -5 | [-4] | [19] | [12] | 41 | 710 | UR | 0.5 | SmallShort? | | (-3) | 12 | 19 | 16 | 20 | 0.6,76 | 51 | | 9 | Jul/28 | 15 | 196.85 | 196.66 | 186.87(-0.28) | 183.02(0.66) | 186.17(0.35) | 188.89 | -0.6 | | -1 | 60(-4.2) | -10 | [-5] | [11] | [18] | 26 | 501 | UR | 0.3 | SmallShort? | | (-5) | 6 | 28 | 12 | 20 | 0.3,68 | 52 | | 10 | Jul/28 | 14 | 196.85 | 196.66 | 187.4(-0.47) | 181.83(0.36) | 185.52(0.24) | 185.69 | -0.8 | | -1 | 64(-3.7) | -30 | [-8] | [5] | [7] | 0 | 469 | UR | 0 | SmallShort | | (-6) | 4 | 2 | 7 | 20 | -0.2,55 | 52 | | | | |
| 11 | Jul/28 | 13 | 196.85 | 196.66 | 188.29(-0.45) | 181.18(0.14) | 185.07(0.72) | 185.47 | -0.8 | | -1 | 67(-2) | -10 | [-8] | [12] | [9] | -7 | 520 | UR | 0 | SmallShort | | (-8) | 12 | -8 | 7 | 20 | -0.3,51 | 52 | | 12 | Jul/28 | 12 | 196.85 | 196.66 | 189.14(-0.37) | 181.18(0) | 183.75(0.94) | 186.35 | -0.8 | | -1 | 69(-2.1) | 25 | [-6] | [15] | [24] | -10 | 489 | UR | 0.3 | SmallShort | | (-7) | 16 | 17 | 12 | 20 | -0.3,48 | 52 | | 13 | Jul/28 | 11 | 196.85 | 196.66 | 189.84(-0.43) | 180.93(-0.54) | 182.04(1.21) | 184.45 | -0.9 | | -1 | 72(-1.3) | 10 | [-7] | [14] | [20] | -22 | 502 | UR | 0.3 | SmallShort | | (-7) | 21 | -10 | 17 | 20 | -0.6,43 | 52 | | 14 | Jul/28 | 10 | 196.85 | 196.66 | 190.67(-0.42) | 181.91(-0.56) | 179.87(0.97) | 185.62 | -0.8 | | -1 | 73(-1.4) | 20 | [-7] | [10] | [31] | -28 | 448 | UR | 0.6 | SmallShort | | (-7) | 17 | 19 | 18 | 20 | -0.5,35 | 52 | | 15 | Jul/28 | 9 | 196.85 | 196.66 | 191.47(-0.49) | 182.94(-0.73) | 178.14(0.48) | 183.48 | -1 | | -1 | 74(-3.7) | 25 | [-8] | [0] | [32] | -47 | 232 | UR | 0.5 | SmallShort? | | (-8) | 8 | 42 | 19 | 20 | -0.8,23 | 52 | | | | |
| 16 | Jul/27 | 15 | 197.83 | 195.84 | 192.4(-0.8) | 184.28(-0.92) | 177.29(-0.45) | 178.87 | -1.4 | | -3 | 78(0) | -50 | [-14] | [-20] | [4] | -72 | 33 | DP | 0.2 | OpenShort? | | (-10) | -8 | 10 | 11 | -10 | -1.3,11 | 49 | | 17 | Jul/27 | 14 | 197.83 | 195.84 | 193.95(-0.83) | 185.98(-1.08) | 178.1(-0.96) | 177.76 | -1.5 | | -3 | 78(1.7) | -50 | [-14] | [-30] | [7] | -83 | -203 | DP | -0 | OpenShort | | (-14) | -16 | 39 | 8 | -20 | -1.5,5 | 49 | | 18 | Jul/27 | 13 | 197.83 | 195.84 | 195.58(-0.92) | 188.02(-1.42) | 179.82(-2.25) | 173.6 | -1.8 | | -3 | 76(6.4) | -50 | [-16] | [-55] | [-30] | -103 | -741 | DT | -0.6 | HoldShort | | (-16) | -38 | -31 | 2 | -20 | -2.1,0 | 49 | | 19 | Jul/27 | 12 | 197.83 | 195.84 | 197.4(-0.86) | 190.72(-1.16) | 183.95(-2.02) | 176.97 | -1.5 | | -3 | 70(6.1) | -50 | [-15] | [-49] | [-28] | -105 | -651 | DT | -0.7 | HoldShort | | (-14) | -35 | -20 | 1 | -20 | -2.2,0 | 49 | | 20 | Jul/27 | 11 | 197.83 | 195.84 | 199.1(-0.81) | 192.97(-1.24) | 187.74(-1.84) | 179.25 | -1.4 | | -3 | 64(7.9) | -50 | [-14] | [-46] | [-31] | -108 | -627 | DT | -1 | HoldShort | | (-14) | -31 | -32 | -7 | -20 | -2.3,0 | 49 | | | | |
| 21 | Jul/27 | 10 | 197.83 | 195.84 | 200.72(-0.66) | 195.39(-0.99) | 191.27(-1.34) | 182.91 | -1.1 | | -3 | 56(6.4) | -50 | [-11] | [-35] | [-31] | -108 | -542 | DT | -1.1 | HoldShort | | (-12) | -23 | -30 | -8 | -20 | -2.3,0 | 49 | | 22 | Jul/27 | 9 | 197.83 | 195.84 | 202.06(-0.62) | 197.34(-0.71) | 193.87(-1.2) | 186.38 | -0.8 | | -3 | 49(4.7) | -50 | [-11] | [-30] | [-43] | -108 | -438 | DT | -1.1 | HoldShort? | | (-10) | -21 | -65 | -8 | -20 | -2.3,0 | 49 | | 23 | Jul/26 | 15 | 198.73 | 196.72 | 203.31(-0.48) | 198.75(-0.34) | 196.22(-0.64) | 194.25 | -0.3 | | -1 | 45(-0.6) | -50 | [-8] | [-16] | [-11] | -86 | -109 | DT | -0.3 | HoldShort? | | (-7) | -11 | -14 | 2 | -20 | -1.5,2 | 40 | | 24 | Jul/26 | 14 | 198.73 | 196.72 | 204.29(-0.35) | 199.43(-0.29) | 197.49(-0.36) | 195.89 | -0.2 | | -1 | 45(1.5) | -30 | [-6] | [-9] | [-8] | -83 | -149 | DT | -0.3 | OpenShort | | (-7) | -6 | -8 | 1 | -20 | -1.4,2 | 40 | | 25 | Jul/26 | 13 | 198.73 | 196.72 | 205.02(-0.34) | 200(-0.26) | 198.2(-0.66) | 196.9 | -0.1 | | -1 | 44(0.7) | -20 | [-6] | [-14] | [-2] | -83 | -220 | DT | -0.2 | HoldShort | | (-6) | -11 | 8 | -3 | -20 | -1.4,2 | 40 | | | | |
| 26 | Jul/26 | 12 | 198.73 | 196.72 | 205.72(-0.41) | 200.53(-0.69) | 199.51(-0.65) | 195.93 | -0.2 | | -1 | 43(3.3) | -40 | [-7] | [-17] | [-7] | -92 | -232 | DT | -0.6 | OpenShort | | (-6) | -11 | -18 | -3 | -12 | -1.8,3 | 40 | | 27 | Jul/26 | 11 | 198.73 | 196.72 | 206.58(-0.3) | 201.92(-0.6) | 200.82(-0.23) | 198.11 | -0 | | -1 | 40(2.8) | -30 | [-5] | [-9] | [-9] | -87 | -168 | DT | -0.5 | OpenShort | | (-6) | -4 | -20 | -9 | -6 | -1.6,3 | 40 | | 28 | Jul/26 | 10 | 198.73 | 196.72 | 207.19(-0.2) | 203.13(-0.46) | 201.28(-0.04) | 200.61 | 0.1 | | -1 | 37(1) | -10 | [-3] | [-5] | [4] | -74 | -127 | DP | -0.1 | OpenShort | | (-4) | -1 | 9 | -0 | 8 | -1.4,11 | 40 | | 29 | Jul/26 | 9 | 198.73 | 196.72 | 207.61(-0.08) | 204.08(-0.57) | 201.37(-0.21) | 199.45 | 0.1 | | -1 | 36(0.6) | -15 | [-1] | [-8] | [-13] | -82 | -359 | DT | -0.4 | HoldShort? | | (-4) | -3 | -32 | 3 | -20 | -1.8,13 | 40 | | 30 | Jul/23 | 15 | 198.64 | 196.31 | 207.77(0.07) | 205.24(-0.39) | 201.8(0.12) | 203.44 | 0.4 | | 0 | 35(0.7) | 30 | [1] | [0] | [6] | -60 | -247 | UT | 0.4 | OpenLong? | | (0) | 2 | 8 | 10 | 20 | -0.9,13 | 42 | | | | |
| 31 | Jul/23 | 14 | 198.64 | 196.31 | 207.63(-0.06) | 206.05(-0.35) | 201.55(-0.73) | 202.48 | 0.3 | | 0 | 35(0.4) | 0 | [-1] | [-14] | [1] | -73 | -368 | RG | 0.2 | Wait | | (1) | -12 | 16 | -2 | -20 | -1.1,5 | 42 | | 32 | Jul/23 | 13 | 198.64 | 196.31 | 207.75(-0.08) | 206.77(-0.53) | 203.03(-0.95) | 200.43 | 0.1 | | 0 | 34(1.2) | -20 | [-1] | [-19] | [-13] | -90 | -505 | DT | -0.6 | OpenShort | | (-2) | -15 | -5 | -17 | -20 | -1.6,0 | 42 | | 33 | Jul/23 | 12 | 198.64 | 196.31 | 207.91(-0.04) | 207.88(-0.61) | 204.98(-0.87) | 201.04 | 0.2 | | 0 | 33(1.9) | -15 | [-1] | [-18] | [-16] | -90 | -510 | DT | -0.9 | OpenShort | | (-1) | -14 | -5 | -38 | -20 | -1.6,0 | 42 | | 34 | Jul/23 | 11 | 198.64 | 196.31 | 208(-0.19) | 209.15(-0.42) | 206.78(-0.91) | 201.61 | 0.2 | | 0 | 31(-1) | -50 | [-3] | [-18] | [-20] | -66 | -353 | DT | -1.3 | OpenShort | | (-1) | -15 | -5 | -30 | -20 | -1.6,24 | 42 | | 35 | Jul/23 | 10 | 198.64 | 196.31 | 208.41(-0.35) | 210.03(-0.42) | 208.68(-0.89) | 202.18 | 0.3 | | 0 | 32(-9.8) | -50 | [-6] | [-18] | [-37] | -40 | -170 | DT | -1.6 | OpenShort | | (-3) | -14 | -59 | -22 | -20 | -1.5,48 | 42 | | | | |
| 36 | Jul/23 | 9 | 198.64 | 196.31 | 209.13(-0.41) | 210.91(-0.15) | 210.55(0.02) | 209.88 | 0.9 | | 0 | 42(-7.2) | -35 | [-7] | [-1] | [-1] | 23 | 456 | DT | -0.1 | OpenShort? | | (-3) | 0 | -2 | 0 | -2 | 0.1,70 | 42 | | 37 | Jul/22 | 15 | 198.05 | 194.82 | 209.99(-0.36) | 211.23(-0.01) | 210.52(-0.12) | 210.2 | 0.9 | | 1 | 49(0.1) | -30 | [-6] | [-2] | [-1] | 25 | 339 | DT | -0.1 | OpenShort? | | (-7) | -2 | 1 | 5 | -20 | 0,75 | 47 | | 38 | Jul/22 | 14 | 198.05 | 194.82 | 210.76(-0.06) | 211.26(0.06) | 210.77(-0.35) | 210.05 | 0.9 | | 1 | 49(-1.1) | -15 | [-1] | [-4] | [-5] | 26 | -55 | DT | -0.1 | OpenShort | | (-6) | -6 | -8 | 9 | -20 | -0.1,78 | 47 | | 39 | Jul/22 | 13 | 198.05 | 194.82 | 210.89(-0.15) | 211.14(0.4) | 211.51(0.06) | 211.1 | 1 | | 1 | 50(0) | -20 | [-2] | [5] | [-7] | 23 | 178 | RG | -0.1 | Wait | | (-1) | 1 | -3 | 6 | -20 | 0,73 | 47 | | 40 | Jul/22 | 12 | 198.05 | 194.82 | 211.2(0.02) | 210.3(0.52) | 211.38(0.05) | 211.5 | 1 | | 1 | 50(-0.6) | 10 | [0] | [7] | [-0] | 10 | 4 | RG | 0 | Wait | | (-2) | 1 | 14 | 3 | -20 | 0,60 | 47 | | | | |
| 41 | Jul/22 | 11 | 198.05 | 194.82 | 211.16(0.08) | 209.21(0.23) | 211.28(-0.31) | 209.73 | 0.9 | | 1 | 51(-3.5) | 0 | [1] | [-1] | [-6] | -2 | -232 | DR | -0.2 | OpenShort | | (-0) | -5 | -13 | 2 | -20 | -0.2,53 | 47 | | 42 | Jul/22 | 10 | 198.05 | 194.82 | 210.99(0.29) | 208.74(0.38) | 211.94(0.1) | 211.49 | 1 | | 1 | 54(-6.6) | 25 | [5] | [7] | [-4] | 5 | -247 | CR | -0.1 | HoldShort | | (2) | 2 | -17 | 2 | 12 | 0.1,52 | 47 | | 43 | Jul/22 | 9 | 198.05 | 194.82 | 210.38(0.49) | 207.94(0.53) | 211.74(0.47) | 213.75 | 1.2 | | 1 | 61(-7.2) | 50 | [8] | [15] | [15] | 2 | -212 | UT | 0.3 | OpenLong? | | (6) | 8 | 25 | -1 | 20 | 0.4,42 | 47 | | 44 | Jul/21 | 15 | 197.1 | 192.6 | 209.36(0.48) | 206.85(0.03) | 210.76(0.74) | 210.46 | 1 | | 0 | 68(-9.1) | 50 | [8] | [16] | [8] | -7 | -242 | UT | -0 | OpenLong? | | (7) | 12 | -4 | 0 | 20 | 0.1,41 | 49 | | 45 | Jul/21 | 14 | 197.1 | 192.6 | 208.35(0.56) | 206.78(-0.28) | 209.22(1.01) | 210.98 | 1.1 | | 0 | 77(-5.4) | 50 | [9] | [18] | [11] | -2 | -181 | UT | 0.2 | OpenLong | | (8) | 16 | -16 | 4 | 20 | 0.3,41 | 49 | | | | |
| 46 | Jul/21 | 13 | 197.1 | 192.6 | 207.19(0.58) | 207.35(-0.67) | 207.14(0.78) | 213.05 | 1.2 | | 0 | 83(-5.1) | 50 | [9] | [11] | [36] | 5 | -105 | UT | 0.6 | OpenLong | | (11) | 13 | 20 | 10 | 20 | 0.6,40 | 49 | | 47 | Jul/21 | 12 | 197.1 | 192.6 | 205.99(0.58) | 208.75(-0.72) | 205.53(0.68) | 210.45 | 1 | | 0 | 88(-3.9) | 50 | [9] | [9] | [22] | -7 | -190 | UT | 0.4 | OpenLong | | (9) | 11 | 12 | 4 | 20 | 0.4,33 | 49 | | 48 | Jul/21 | 11 | 197.1 | 192.6 | 204.81(0.51) | 210.26(-0.18) | 204.14(0.59) | 208.85 | 0.9 | | 0 | 92(-4.5) | 50 | [8] | [12] | [15] | -14 | -160 | UT | 0.4 | OpenLong | | (9) | 10 | 48 | -5 | -8 | 0.3,29 | 49 | | 49 | Jul/21 | 10 | 197.1 | 192.6 | 203.77(0.42) | 210.64(-0.69) | 202.94(-0.68) | 202.76 | 0.4 | | 0 | 96(-4.6) | 20 | [7] | [-13] | [-5] | -25 | -634 | DR | -0 | OpenShort | | (6) | -11 | 18 | -8 | -20 | -0.1,28 | 49 | | 50 | Jul/21 | 9 | 197.1 | 192.6 | 202.91(0.39) | 212.1(-0.47) | 204.34(-1.56) | 200.57 | 0.3 | | 0 | 101(-5.6) | -5 | [6] | [-25] | [-36] | -20 | -902 | DR | -0.3 | OpenShort? | | (6) | -25 | -35 | -7 | -20 | -0.2,35 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|