|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $92.8900 One month high (close): $99.0800
NBIX Daily Change: 0.43% Daily StdDev 1.48% NBIX EMA_5_Trend: -1.15% 10Minute StdDev: $0.6999
Latest Price : $93.29(0.43%) | Tue. Aug 3, 2021($0.6) Mon. Aug 2, 2021($1.5) Fri. Jul 30, 2021($0.7) Thu. Jul 29, 2021($0.5) Wed. Jul 28, 2021($0.4) Tue. Jul 27, 2021($1.5) Mon. Jul 26, 2021($1) Fri. Jul 23, 2021($0.5)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.3
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 14 | 96.03 | 95.23 | 93.66(-0.04) | 93.17(-0.12) | 92.81(0.06) | 93.21 | -1.3 | | -7 | 33(0.3) | -20 | [-3] | [-2] | [11] | -48 | 3 | DP | 0.6 | OpenShort | | (-8) | 4 | 19 | 16 | 20 | -0.6,17 | 42 | Sample size 50 Avg positive next hour return: 0.51%(56%) Avg negative next hour return: -4.92%(44%)
Daily Trend: %
Up Forces:
Down Forces: 93.17(hourly_sma_10 -0.04%)
Support Levels:
Resistance Levels: 93.66(hourly_sma_20 0.48%) 95.23(daily_ema_10 2.17%) 96.03(daily_ema_20 3.03%)
|
| | | 2 | Jul/30 | 13 | 96.03 | 95.23 | 93.7(-0.03) | 93.28(-0.18) | 92.75(-0.04) | 92.96 | -1.4 | | -7 | 33(0.8) | -20 | [-2] | [-11] | [11] | -68 | -61 | DP | 0.3 | OpenShort | | (-3) | -3 | 26 | 11 | 12 | -1,7 | 42 | | 3 | Jul/30 | 12 | 96.03 | 95.23 | 93.73(-0.05) | 93.45(-0.2) | 92.79(-0.13) | 92.62 | -1.6 | | -7 | 32(2.1) | -50 | [-3] | [-18] | [-0] | -89 | -103 | DT | -0.2 | OpenShort | | (-4) | -9 | 2 | 3 | -15 | -1.6,1 | 42 | | 4 | Jul/30 | 11 | 96.03 | 95.23 | 93.78(-0.07) | 93.64(-0.18) | 92.91(-0.31) | 92.59 | -1.6 | | -7 | 30(2.6) | -50 | [-5] | [-30] | [-7] | -95 | -137 | DT | -0.5 | OpenShort | | (-4) | -21 | -8 | -7 | -20 | -1.8,0 | 42 | | 5 | Jul/30 | 10 | 96.03 | 95.23 | 93.84(-0.05) | 93.81(-0.09) | 93.2(-0.35) | 92.69 | -1.5 | | -7 | 27(2.3) | -50 | [-3] | [-29] | [-13] | -100 | -156 | DT | -0.9 | HoldShort | | (-4) | -24 | -15 | -18 | -20 | -2,0 | 42 | | | | |
| 6 | Jul/30 | 9 | 96.03 | 95.23 | 93.89(-0.03) | 93.89(-0.06) | 93.53(-0.3) | 92.89 | -1.5 | | -7 | 25(1.8) | -50 | [-2] | [-25] | [-17] | -98 | -155 | DT | -1.2 | OpenShort? | | (-3) | -20 | -20 | -32 | -20 | -1.9,0 | 42 | | 7 | Jul/29 | 15 | 96.23 | 95.44 | 93.92(-0.06) | 93.95(-0.08) | 93.81(-0.32) | 93.16 | -1.5 | | -7 | 23(-7.9) | -50 | [-4] | [-27] | [-9] | -74 | -99 | DT | -1.3 | OpenShort? | | (-1) | -22 | -3 | -31 | -20 | -1.5,14 | 36 | | 8 | Jul/29 | 14 | 96.23 | 95.44 | 93.98(-0.15) | 94.02(-0.02) | 94.11(-0.27) | 93.21 | -1.5 | | -7 | 31(-3.4) | -50 | [-10] | [-23] | [-29] | -47 | 1 | DT | -1.4 | OpenShort | | (-4) | -18 | -63 | -22 | -20 | -1.2,33 | 36 | | 9 | Jul/29 | 13 | 96.23 | 95.44 | 94.12(-0.09) | 94.04(-0.05) | 94.37(-0.04) | 94.06 | -1 | | -7 | 34(-5.8) | -50 | [-6] | [-7] | [-6] | -1 | 68 | DT | -0.4 | OpenShort | | (-8) | -3 | -17 | -6 | 13 | -0.1,52 | 36 | | 10 | Jul/29 | 12 | 96.23 | 95.44 | 94.21(-0.1) | 94.09(-0.07) | 94.41(0.16) | 94.3 | -0.9 | | -7 | 40(-5.6) | -50 | [-7] | [5] | [4] | 18 | 147 | UR | -0.1 | SmallShort | | (-6) | 11 | -1 | 11 | 20 | 0.1,65 | 36 | | | | |
| 11 | Jul/29 | 11 | 96.23 | 95.44 | 94.31(-0.11) | 94.16(0.05) | 94.26(0.18) | 94.32 | -0.9 | | -7 | 46(-6.8) | -50 | [-7] | [11] | [-5] | 19 | 151 | RG | 0.1 | Wait | | (-8) | 12 | -24 | 19 | 4 | 0,69 | 36 | | 12 | Jul/29 | 10 | 96.23 | 95.44 | 94.41(-0.12) | 94.11(0.1) | 94.09(0.17) | 94.65 | -0.8 | | -7 | 53(-9) | -50 | [-8] | [12] | [9] | 16 | 188 | UR | 0.5 | SmallShort | | (-8) | 12 | 11 | 26 | 17 | 0.2,61 | 36 | | 13 | Jul/29 | 9 | 96.23 | 95.44 | 94.53(-0.16) | 94.01(0.1) | 93.93(0.23) | 94.5 | -0.8 | | -7 | 62(-8.8) | -50 | [-11] | [15] | [9] | -14 | 212 | UR | 0.4 | SmallShort? | | (-10) | 16 | 17 | 18 | 11 | -0,36 | 36 | | 14 | Jul/28 | 15 | 96.47 | 95.59 | 94.68(-0.2) | 93.91(0.03) | 93.71(-0.06) | 94.27 | -1.1 | | -7 | 70(-15.5) | -50 | [-14] | [-7] | [20] | -37 | 140 | DP | 0.4 | OpenShort? | | (-13) | -4 | 52 | 6 | 20 | -0.3,21 | 37 | | 15 | Jul/28 | 14 | 96.47 | 95.59 | 94.87(-0.27) | 93.91(-0) | 93.77(-0.3) | 93.57 | -1.5 | | -7 | 86(-5.1) | -50 | [-18] | [-25] | [1] | -62 | 47 | DP | -0.1 | OpenShort | | (-17) | -20 | 10 | -1 | -20 | -0.8,8 | 37 | | | | |
| 16 | Jul/28 | 13 | 96.47 | 95.59 | 95.12(-0.25) | 93.88(-0.01) | 94.05(-0.09) | 93.44 | -1.6 | | -7 | 91(-2.8) | -50 | [-17] | [-11] | [-15] | -69 | 39 | DT | -0.3 | OpenShort | | (-19) | -6 | -33 | -8 | -20 | -1,6 | 37 | | 17 | Jul/28 | 12 | 96.47 | 95.59 | 95.36(-0.23) | 93.89(-0.05) | 94.13(0.04) | 93.88 | -1.3 | | -7 | 94(-3.7) | -50 | [-15] | [-3] | [12] | -56 | 70 | DP | -0.1 | OpenShort | | (-17) | 3 | 35 | -3 | 13 | -0.8,14 | 37 | | 18 | Jul/28 | 11 | 96.47 | 95.59 | 95.58(-0.26) | 93.94(-0.28) | 94.09(-0.03) | 93.4 | -1.6 | | -7 | 98(0.1) | -50 | [-17] | [-16] | [-26] | -60 | 12 | DT | -0.4 | OpenShort | | (-18) | -2 | -85 | 5 | 18 | -1.2,20 | 37 | | 19 | Jul/28 | 10 | 96.47 | 95.59 | 95.83(-0.2) | 94.2(-0.14) | 94.11(0.13) | 94.55 | -1 | | -7 | 97(-1.6) | -50 | [-13] | [0] | [-4] | -44 | 93 | DT | 0.2 | OpenShort | | (-15) | 9 | -31 | 12 | 20 | -0.7,24 | 37 | | 20 | Jul/28 | 9 | 96.47 | 95.59 | 96.02(-0.17) | 94.33(-0.13) | 93.99(0.29) | 94.97 | -0.8 | | -7 | 99(-1.9) | -20 | [-11] | [12] | [35] | -47 | 122 | UR | 0.5 | SmallShort? | | (-13) | 19 | 81 | 14 | 20 | -0.5,16 | 37 | | | | |
| 21 | Jul/27 | 15 | 96.65 | 95.62 | 96.18(-0.23) | 94.46(-0.27) | 93.72(0.08) | 93.87 | -1.5 | | -9 | 101(-3.6) | -50 | [-15] | [-10] | [6] | -76 | -1 | DP | 0.1 | OpenShort? | | (-17) | 5 | 14 | 4 | 14 | -1.2,4 | 41 | | 22 | Jul/27 | 14 | 96.65 | 95.62 | 96.4(-0.24) | 94.71(-0.34) | 93.64(-0.15) | 93.68 | -1.6 | | -9 | 105(4) | -50 | [-16] | [-28] | [6] | -81 | -86 | DP | 0 | OpenShort | | (-18) | -10 | 13 | 8 | 1 | -1.4,4 | 41 | | 23 | Jul/27 | 13 | 96.65 | 95.62 | 96.63(-0.25) | 95.04(-0.43) | 93.78(-0.54) | 93.5 | -1.7 | | -9 | 101(6.9) | -50 | [-17] | [-57] | [-11] | -89 | -209 | DT | -0.2 | OpenShort | | (-18) | -36 | -32 | 9 | -20 | -1.7,4 | 41 | | 24 | Jul/27 | 12 | 96.65 | 95.62 | 96.87(-0.21) | 95.45(-0.43) | 94.29(-0.4) | 93.93 | -1.5 | | -9 | 94(6.8) | -50 | [-14] | [-47] | [7] | -89 | -195 | DP | -0.2 | OpenShort | | (-16) | -27 | 24 | 10 | -20 | -1.7,4 | 41 | | 25 | Jul/27 | 11 | 96.65 | 95.62 | 97.07(-0.23) | 95.86(-0.52) | 94.67(-0.55) | 93.61 | -1.7 | | -9 | 87(10.9) | -50 | [-15] | [-60] | [-2] | -104 | -272 | BT | -0.7 | OpenLong | | (-17) | -37 | 9 | -3 | -20 | -2.2,1 | 41 | | | | |
| 26 | Jul/27 | 10 | 96.65 | 95.62 | 97.29(-0.23) | 96.36(-0.49) | 95.19(-0.62) | 93.49 | -1.7 | | -9 | 76(15.8) | -50 | [-15] | [-64] | [-30] | -115 | -318 | DT | -1.2 | HoldShort | | (-17) | -41 | -65 | -2 | -20 | -2.7,3 | 41 | | 27 | Jul/27 | 9 | 96.65 | 95.62 | 97.52(-0.12) | 96.84(-0.39) | 95.78(-0.54) | 94.37 | -1.2 | | -9 | 60(13.1) | -50 | [-8] | [-53] | [-49] | -120 | -334 | DT | -1.3 | HoldShort? | | (-13) | -36 | -121 | -4 | -20 | -2.9,3 | 41 | | 28 | Jul/26 | 15 | 96.86 | 95.95 | 97.64(-0.05) | 97.22(-0.25) | 96.3(-0.33) | 96.04 | -0.5 | | -7 | 47(2.1) | -50 | [-3] | [-32] | [3] | -95 | -192 | DP | -0.3 | OpenShort? | | (-4) | -22 | 16 | 1 | -20 | -1.9,3 | 46 | | 29 | Jul/26 | 14 | 96.86 | 95.95 | 97.69(-0.1) | 97.47(-0.24) | 96.62(-0.44) | 95.82 | -0.6 | | -7 | 45(7) | -50 | [-7] | [-40] | [-18] | -110 | -200 | DT | -1 | HoldShort | | (-4) | -30 | -31 | -14 | -20 | -2.4,0 | 46 | | 30 | Jul/26 | 13 | 96.86 | 95.95 | 97.79(-0.08) | 97.71(-0.2) | 97.05(-0.49) | 96.24 | -0.4 | | -7 | 38(5.5) | -50 | [-5] | [-42] | [-15] | -108 | -200 | DT | -1.2 | HoldShort | | (-6) | -33 | -15 | -32 | -20 | -2.3,0 | 46 | | | | |
| 31 | Jul/26 | 12 | 96.86 | 95.95 | 97.87(-0.06) | 97.9(-0.2) | 97.53(-0.37) | 96.44 | -0.2 | | -7 | 32(4.8) | -50 | [-4] | [-33] | [-24] | -98 | -182 | DT | -1.9 | OpenShort | | (-5) | -25 | -35 | -45 | -20 | -2.5,15 | 46 | | 32 | Jul/26 | 11 | 96.86 | 95.95 | 97.93(-0.03) | 98.09(-0.14) | 97.89(-0.25) | 96.93 | 0 | | -7 | 28(1.8) | -50 | [-2] | [-23] | [-28] | -67 | -132 | DT | -2 | OpenShort | | (-4) | -17 | -51 | -43 | -20 | -2.1,36 | 46 | | 33 | Jul/26 | 10 | 96.86 | 95.95 | 97.96(0.02) | 98.23(-0.06) | 98.14(-0.18) | 97.64 | 0.4 | | -7 | 26(-3.5) | -50 | [1] | [-15] | [-14] | -13 | -92 | DR | -1.1 | OpenShort | | (1) | -12 | -26 | -21 | -20 | -0.7,55 | 46 | | 34 | Jul/26 | 9 | 96.86 | 95.95 | 97.94(0.06) | 98.23(-0) | 98.32(-0.05) | 98 | 0.7 | | -7 | 29(-15.2) | -45 | [4] | [-3] | [-17] | 36 | -61 | DR | -0.6 | OpenShort? | | (2) | -3 | -44 | -6 | -17 | 0.1,83 | 46 | | 35 | Jul/23 | 15 | 97.06 | 96 | 97.88(0.18) | 98.29(0.06) | 98.37(0.1) | 98.63 | 0.8 | | -5 | 45(-9.7) | 40 | [12] | [12] | [9] | 62 | -70 | UT | 0.3 | OpenLong? | | (7) | 7 | 27 | -2 | 7 | 1,87 | 49 | | | | |
| 36 | Jul/23 | 14 | 97.06 | 96 | 97.7(0.19) | 98.23(0.03) | 98.27(-0.02) | 98.25 | 0.6 | | -5 | 54(-9.3) | 20 | [13] | [3] | [1] | 50 | -130 | UT | -0 | OpenLong | | (11) | -1 | 6 | -5 | -3 | 0.5,87 | 49 | | 37 | Jul/23 | 13 | 97.06 | 96 | 97.51(0.19) | 98.2(0.14) | 98.29(-0.02) | 98.17 | 0.6 | | -5 | 64(-6) | 0 | [13] | [7] | [-12] | 54 | -120 | CR | -0.1 | HoldShort | | (15) | -1 | -26 | -5 | -20 | 0.5,91 | 49 | | 38 | Jul/23 | 12 | 97.06 | 96 | 97.33(0.2) | 98.07(0.15) | 98.31(0.06) | 98.53 | 0.8 | | -5 | 70(-1.6) | 25 | [14] | [13] | [6] | 68 | -60 | UT | 0.2 | OpenLong | | (16) | 4 | 19 | -3 | 4 | 0.9,95 | 49 | | 39 | Jul/23 | 11 | 97.06 | 96 | 97.13(0.15) | 97.92(0.05) | 98.25(0.04) | 98.25 | 0.6 | | -5 | 71(-0.2) | 15 | [10] | [7] | [2] | 65 | -15 | UT | 0 | OpenLong | | (14) | 3 | 5 | -5 | 10 | 0.8,95 | 49 | | 40 | Jul/23 | 10 | 97.06 | 96 | 96.98(0.13) | 97.87(0.04) | 98.22(0.04) | 98.18 | 0.6 | | -5 | 71(-0.1) | -5 | [9] | [6] | [-3] | 69 | 3 | CR | -0 | HoldShort | | (10) | 3 | -11 | -3 | 15 | 0.9,96 | 49 | | | | |
| 41 | Jul/23 | 9 | 97.06 | 96 | 96.85(0.14) | 97.83(0.06) | 98.18(0.08) | 98.34 | 0.7 | | -5 | 71(1.2) | 10 | [10] | [10] | [3] | 78 | 32 | RG | 0.1 | Wait? | | (11) | 5 | 5 | 0 | 20 | 1.1,100 | 49 | | 42 | Jul/22 | 15 | 97.12 | 95.95 | 96.71(0.14) | 97.78(0.09) | 98.1(0.29) | 98.27 | 0.6 | | -7 | 70(-3.2) | 20 | [10] | [25] | [2] | 80 | 94 | UT | 0.1 | HoldLong? | | (10) | 20 | 2 | 3 | 14 | 1.2,100 | 52 | | 43 | Jul/22 | 14 | 97.12 | 95.95 | 96.58(0.26) | 97.69(0.1) | 97.82(0.24) | 98.24 | 0.6 | | -7 | 73(-3.9) | 30 | [18] | [24] | [7] | 78 | -26 | UT | 0.3 | HoldLong | | (10) | 16 | 13 | 4 | 20 | 1.1,100 | 52 | | 44 | Jul/22 | 13 | 97.12 | 95.95 | 96.33(0.25) | 97.6(0.14) | 97.59(0.07) | 98.06 | 0.5 | | -7 | 77(-3.3) | 15 | [17] | [13] | [3] | 78 | -46 | UT | 0.3 | HoldLong | | (19) | 5 | 4 | 8 | 7 | 1.1,100 | 52 | | 45 | Jul/22 | 12 | 97.12 | 95.95 | 96.09(0.25) | 97.47(0.3) | 97.52(0.03) | 98 | 0.4 | | -7 | 81(-1.1) | 10 | [17] | [16] | [-1] | 71 | -36 | CR | 0.3 | HoldShort | | (17) | 2 | 3 | 1 | -20 | 1.2,91 | 52 | | | | |
| 46 | Jul/22 | 11 | 97.12 | 95.95 | 95.85(0.24) | 97.18(0.37) | 97.49(0.04) | 97.95 | 0.4 | | -7 | 82(1.8) | 40 | [16] | [19] | [24] | 66 | -3 | UT | 0.3 | OpenLong | | (18) | 3 | 79 | -7 | -20 | 1.3,83 | 52 | | 47 | Jul/22 | 10 | 97.12 | 95.95 | 95.62(0.15) | 96.83(0.25) | 97.45(-0.11) | 96.85 | -0.1 | | -7 | 80(-1.4) | -20 | [10] | [3] | [-11] | 53 | -43 | CR | -0.4 | HoldShort | | (14) | -7 | -16 | -14 | -20 | 0.8,83 | 52 | | 48 | Jul/22 | 9 | 97.12 | 95.95 | 95.47(0.18) | 96.59(0.25) | 97.56(-0.05) | 97.07 | -0 | | -7 | 81(1.8) | -20 | [12] | [8] | [-14] | 67 | -19 | CR | -0.3 | HoldShort? | | (12) | -3 | -49 | 22 | -20 | 1,92 | 52 | | 49 | Jul/21 | 15 | 97.21 | 95.99 | 95.3(0.18) | 96.35(0.27) | 97.61(0.2) | 97.75 | 0.3 | | -8 | 80(8.8) | 25 | [12] | [25] | [7] | 87 | 133 | UT | 0.1 | OpenLong? | | (16) | 14 | -5 | 29 | 20 | 1.5,99 | 50 | | 50 | Jul/21 | 14 | 97.21 | 95.99 | 95.13(0.12) | 96.09(0.23) | 97.41(0.55) | 97.82 | 0.3 | | -8 | 71(5.7) | 25 | [8] | [46] | [13] | 95 | 297 | UT | 0.3 | OpenLong | | (13) | 37 | 5 | 32 | 20 | 1.8,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|