|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $89.8100 One month high (close): $96.4650
MNST Daily Change: -0.4% Daily StdDev 1.13% MNST EMA_5_Trend: -0.45% 10Minute StdDev: $0
Latest Price : $94.3(-0.4%) | Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 0.7
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 14 | 93.04 | 94.36 | 94.44(-0.04) | 94.53(0.01) | 94.35(-0.13) | 94.24 | 0.6 | | 12 | 18(-0.2) | 15 | [-4] | [-11] | [-6] | -27 | -13 | RG | -0.3 | Wait | | (-4) | -12 | -10 | -5 | -20 | -0.6,38 | 64 | Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -3.85%(54%)
Daily Trend: %
Up Forces: 94.36(daily_ema_10 0.13%) 94.53(hourly_sma_10 0.31%)
Down Forces:
Support Levels: 93.04(daily_ema_20 -1.27%)
Resistance Levels: 94.44(weak_hourly_sma_20 0.21%)
|
| | | 2 | Jul/30 | 13 | 93.04 | 94.36 | 94.48(-0.02) | 94.52(0.03) | 94.47(-0.08) | 94.34 | 0.7 | | 12 | 18(-0.7) | 30 | [-2] | [-5] | [-3] | -23 | -10 | RG | -0.4 | Wait | | (-4) | -7 | 5 | -18 | -20 | -0.4,37 | 64 | | 3 | Jul/30 | 12 | 93.04 | 94.36 | 94.5(-0.04) | 94.49(-0.04) | 94.54(-0.1) | 94.28 | 0.7 | | 12 | 19(-1.3) | 20 | [-4] | [-10] | [-2] | -17 | -5 | RG | -0.7 | Wait | | (-2) | -9 | 5 | -17 | -10 | -0.6,48 | 64 | | 4 | Jul/30 | 11 | 93.04 | 94.36 | 94.54(-0.05) | 94.53(0.02) | 94.63(-0.09) | 94.22 | 0.6 | | 12 | 20(-3.2) | 0 | [-4] | [-7] | [-19] | -11 | -3 | RG | -1.1 | SmallLong | | (-4) | -8 | -45 | -9 | -20 | -0.9,62 | 64 | | 5 | Jul/30 | 10 | 93.04 | 94.36 | 94.59(-0.05) | 94.51(0.07) | 94.72(0.02) | 94.69 | 0.9 | | 12 | 23(-6.2) | 25 | [-4] | [5] | [-3] | 31 | 65 | RG | -0.1 | Wait | | (-3) | 2 | -13 | 7 | 1 | 0.2,76 | 64 | | | | |
| 6 | Jul/30 | 9 | 93.04 | 94.36 | 94.64(-0.07) | 94.44(0.09) | 94.7(0.13) | 94.83 | 1 | | 12 | 29(-3.9) | 45 | [-6] | [15] | [8] | 33 | 122 | UR | 0.2 | SmallShort? | | (-5) | 12 | 13 | 16 | 9 | 0.3,75 | 64 | | 7 | Jul/29 | 15 | 92.88 | 94.25 | 94.71(-0.07) | 94.36(0.05) | 94.58(0.14) | 94.69 | 1 | | 12 | 33(-3.5) | 35 | [-6] | [14] | [3] | 16 | 104 | UR | 0.2 | SmallShort? | | (-7) | 12 | -4 | 17 | 16 | -0,66 | 69 | | 8 | Jul/29 | 14 | 92.88 | 94.25 | 94.78(-0.07) | 94.31(0.03) | 94.45(0.02) | 94.74 | 1 | | 12 | 37(-3.5) | 35 | [-6] | [3] | [8] | 9 | 75 | UR | 0.4 | SmallShort | | (-6) | 2 | 9 | 22 | 20 | -0.1,61 | 69 | | 9 | Jul/29 | 13 | 92.88 | 94.25 | 94.85(-0.09) | 94.28(-0.03) | 94.43(0.14) | 94.65 | 0.9 | | 12 | 40(-1.9) | 25 | [-8] | [10] | [7] | -15 | 104 | UR | 0.3 | SmallShort | | (-7) | 12 | 5 | 18 | 20 | -0.3,43 | 69 | | 10 | Jul/29 | 12 | 92.88 | 94.25 | 94.93(-0.08) | 94.31(-0.05) | 94.3(0.12) | 94.59 | 0.9 | | 12 | 42(-1.3) | 45 | [-7] | [8] | [16] | -34 | 70 | UR | 0.4 | SmallShort | | (-8) | 11 | 36 | 7 | 20 | -0.4,26 | 69 | | | | |
| 11 | Jul/29 | 11 | 92.88 | 94.25 | 95.01(-0.09) | 94.36(-0.08) | 94.19(0.06) | 94.21 | 0.7 | | 12 | 44(0.2) | 35 | [-8] | [1] | [8] | -56 | 24 | UR | 0 | SmallShort | | (-10) | 5 | 15 | 11 | 10 | -1,19 | 69 | | 12 | Jul/29 | 10 | 92.88 | 94.25 | 95.1(-0.09) | 94.43(-0.08) | 94.14(-0.04) | 94.05 | 0.6 | | 12 | 43(1.7) | -5 | [-8] | [-8] | [-18] | -70 | -30 | RG | -0.1 | Wait | | (-10) | -4 | -55 | 7 | -14 | -1.3,13 | 69 | | 13 | Jul/29 | 9 | 92.88 | 94.25 | 95.19(-0.05) | 94.51(-0.04) | 94.18(0.05) | 94.64 | 0.9 | | 12 | 42(-0.2) | 50 | [-4] | [3] | [24] | -56 | 2 | UR | 0.6 | SmallShort? | | (-6) | 4 | 61 | 15 | 14 | -0.7,12 | 69 | | 14 | Jul/28 | 15 | 92.72 | 94.15 | 95.24(-0.1) | 94.54(-0.13) | 94.14(-0.19) | 94 | 0.7 | | 11 | 42(-0.1) | 5 | [-9] | [-24] | [-2] | -88 | -79 | RG | -0.2 | Wait? | | (-7) | -17 | -4 | 1 | -13 | -1.6,2 | 69 | | 15 | Jul/28 | 14 | 92.72 | 94.15 | 95.33(-0.13) | 94.66(-0.18) | 94.32(-0.22) | 94.05 | 0.7 | | 11 | 42(1.1) | 0 | [-11] | [-29] | [3] | -91 | -57 | RG | -0.3 | Wait | | (-9) | -19 | 11 | 0 | -5 | -1.7,2 | 69 | | | | |
| 16 | Jul/28 | 13 | 92.72 | 94.15 | 95.46(-0.13) | 94.83(-0.24) | 94.53(-0.21) | 93.94 | 0.7 | | 11 | 41(2.1) | -25 | [-11] | [-30] | [-13] | -100 | -85 | DT | -0.8 | HoldShort | | (-13) | -18 | -31 | -8 | -13 | -2,0 | 69 | | 17 | Jul/28 | 12 | 92.72 | 94.15 | 95.59(-0.13) | 95.06(-0.19) | 94.73(-0.12) | 94.27 | 0.8 | | 11 | 39(2.7) | -10 | [-11] | [-20] | [-7] | -92 | -43 | DT | -0.6 | OpenShort | | (-12) | -10 | -14 | -5 | -19 | -1.8,3 | 69 | | 18 | Jul/28 | 11 | 92.72 | 94.15 | 95.72(-0.1) | 95.24(-0.18) | 94.84(-0.12) | 94.42 | 0.9 | | 11 | 36(3.4) | -20 | [-9] | [-19] | [-18] | -91 | -72 | DT | -0.6 | OpenShort | | (-12) | -10 | -48 | -1 | -19 | -2,9 | 69 | | 19 | Jul/28 | 10 | 92.72 | 94.15 | 95.82(-0.07) | 95.42(-0.14) | 94.95(-0.06) | 94.93 | 1.2 | | 11 | 33(1.9) | 10 | [-6] | [-12] | [-5] | -76 | -36 | RG | -0 | Wait | | (-7) | -5 | -14 | 3 | -8 | -1.5,12 | 69 | | 20 | Jul/28 | 9 | 92.72 | 94.15 | 95.88(-0.04) | 95.55(-0.11) | 95.01(-0.13) | 95.08 | 1.3 | | 11 | 31(-0.8) | 35 | [-4] | [-16] | [3] | -76 | -72 | RG | 0.1 | Wait? | | (-6) | -11 | 12 | -2 | -11 | -1.4,9 | 69 | | | | |
| 21 | Jul/27 | 15 | 92.59 | 94.05 | 95.92(0.01) | 95.65(-0.11) | 95.13(-0.26) | 94.96 | 1.3 | | 14 | 32(-11.1) | 45 | [1] | [-24] | [0] | -87 | -174 | RG | -0.3 | Wait? | | (-4) | -23 | 14 | -15 | -20 | -1.6,3 | 67 | | 22 | Jul/27 | 14 | 92.59 | 94.05 | 95.91(0.08) | 95.76(-0.11) | 95.38(-0.27) | 94.81 | 1.2 | | 14 | 43(-7.3) | 50 | [7] | [-24] | [-14] | -85 | -254 | DR | -0.7 | HoldShort | | (0) | -24 | -16 | -26 | -20 | -1.4,0 | 67 | | 23 | Jul/27 | 13 | 92.59 | 94.05 | 95.84(0.09) | 95.87(-0.06) | 95.64(-0.25) | 94.98 | 1.3 | | 14 | 50(-6.2) | 50 | [8] | [-20] | [-17] | -70 | -240 | DR | -0.7 | OpenShort | | (8) | -22 | -21 | -33 | -20 | -0.9,3 | 67 | | 24 | Jul/27 | 12 | 92.59 | 94.05 | 95.76(0.1) | 95.93(-0.07) | 95.88(-0.23) | 95.2 | 1.4 | | 14 | 56(-6.2) | 50 | [9] | [-18] | [-22] | -42 | -216 | DR | -0.7 | OpenShort | | (8) | -20 | -46 | -25 | -20 | -0.5,21 | 67 | | 25 | Jul/27 | 11 | 92.59 | 94.05 | 95.67(0.13) | 96(-0.09) | 96.1(-0.08) | 95.69 | 1.7 | | 14 | 62(-4.7) | 50 | [11] | [-5] | [-20] | -8 | -148 | DR | -0.4 | OpenShort | | (12) | -7 | -49 | -18 | -8 | 0,42 | 67 | | | | |
| 26 | Jul/27 | 10 | 92.59 | 94.05 | 95.55(0.15) | 96.08(-0.04) | 96.18(0.04) | 96.22 | 2 | | 14 | 67(-4.7) | 50 | [13] | [8] | [5] | 29 | -68 | UT | 0 | OpenLong | | (15) | 4 | 13 | -7 | 19 | 0.5,66 | 67 | | 27 | Jul/27 | 9 | 92.59 | 94.05 | 95.41(0.16) | 96.12(-0.07) | 96.14(0.04) | 96.09 | 1.9 | | 14 | 72(-4.2) | 50 | [14] | [7] | [-2] | 33 | -77 | CR | -0 | HoldShort? | | (13) | 4 | -8 | -5 | 16 | 0.5,70 | 67 | | 28 | Jul/26 | 15 | 92.39 | 93.75 | 95.26(0.17) | 96.19(-0.03) | 96.1(0.13) | 96.18 | 2.2 | | 15 | 76(-5.2) | 50 | [15] | [18] | [-3] | 46 | -36 | CR | 0.1 | HoldShort? | | (15) | 11 | -11 | 1 | 2 | 0.7,78 | 71 | | 29 | Jul/26 | 14 | 92.39 | 93.75 | 95.1(0.15) | 96.19(0) | 95.98(0.08) | 96.3 | 2.2 | | 15 | 81(-0.7) | 50 | [13] | [15] | [7] | 51 | 1 | UT | 0.2 | OpenLong | | (16) | 7 | 20 | 2 | 6 | 0.8,81 | 71 | | 30 | Jul/26 | 13 | 92.39 | 93.75 | 94.96(0.15) | 96.22(0.04) | 95.91(-0.08) | 96.09 | 2.1 | | 15 | 82(-0.8) | 50 | [13] | [2] | [0] | 48 | -48 | UT | 0.1 | OpenLong | | (13) | -7 | 5 | 1 | -19 | 0.8,78 | 71 | | | | |
| 31 | Jul/26 | 12 | 92.39 | 93.75 | 94.82(0.15) | 96.18(0.12) | 95.99(-0.12) | 96.03 | 2.1 | | 15 | 83(0.1) | 50 | [13] | [2] | [-0] | 43 | -47 | UT | 0 | OpenLong | | (13) | -11 | 12 | -7 | -20 | 0.8,73 | 71 | | 32 | Jul/26 | 11 | 92.39 | 93.75 | 94.68(0.13) | 96.07(0.28) | 96.11(-0.18) | 95.91 | 2 | | 15 | 83(1.1) | 50 | [11] | [4] | [3] | 46 | -42 | UT | -0.1 | OpenLong | | (13) | -16 | 32 | -13 | -20 | 0.9,73 | 71 | | 33 | Jul/26 | 10 | 92.39 | 93.75 | 94.55(0.09) | 95.81(0.23) | 96.28(-0.19) | 95.57 | 1.8 | | 15 | 81(0.8) | 35 | [8] | [-0] | [-19] | 46 | -26 | DR | -0.5 | OpenShort | | (12) | -17 | -34 | -17 | -20 | 0.7,78 | 71 | | 34 | Jul/26 | 9 | 92.39 | 93.75 | 94.46(0.1) | 95.59(0.27) | 96.46(-0.07) | 95.93 | 2 | | 15 | 81(2.2) | 45 | [9] | [12] | [-23] | 63 | 45 | CR | -0.4 | HoldShort? | | (11) | -6 | -54 | -15 | -20 | 1,88 | 71 | | 35 | Jul/23 | 15 | 92.15 | 93.26 | 94.36(0.13) | 95.34(0.34) | 96.53(0.16) | 96.51 | 2.9 | | 15 | 78(-5.6) | 50 | [11] | [37] | [-4] | 86 | 142 | CR | -0 | OpenShort? | | (13) | 14 | -9 | -9 | 10 | 1.6,96 | 73 | | | | |
| 36 | Jul/23 | 14 | 92.15 | 93.26 | 94.24(0.15) | 95.02(0.34) | 96.37(0.36) | 96.61 | 2.9 | | 15 | 84(7.6) | 50 | [13] | [54] | [-4] | 96 | 192 | CR | 0.2 | OpenShort | | (13) | 31 | -17 | -10 | 20 | 1.9,98 | 73 | | 37 | Jul/23 | 13 | 92.15 | 93.26 | 94.1(0.15) | 94.7(0.4) | 96.03(0.73) | 96.79 | 3.1 | | 15 | 76(11.2) | 50 | [13] | [89] | [16] | 108 | 321 | UT | 0.7 | HoldLong | | (15) | 63 | 30 | -1 | 20 | 2.3,100 | 73 | | 38 | Jul/23 | 12 | 92.15 | 93.26 | 93.96(0.13) | 94.33(0.38) | 95.33(0.65) | 96.46 | 2.8 | | 15 | 65(11.4) | 50 | [11] | [81] | [14] | 113 | 301 | UT | 1.1 | HoldLong | | (13) | 56 | 18 | 11 | 20 | 2.5,100 | 73 | | 39 | Jul/23 | 11 | 92.15 | 93.26 | 93.84(0.14) | 93.97(0.29) | 94.71(0.6) | 96.27 | 2.7 | | 15 | 54(13.4) | 50 | [12] | [73] | [34] | 125 | 269 | UT | 1.9 | HoldLong | | (12) | 52 | 50 | 51 | 20 | 3,100 | 73 | | 40 | Jul/23 | 10 | 92.15 | 93.26 | 93.71(0.12) | 93.7(0.26) | 94.14(0.51) | 95.73 | 2.4 | | 15 | 40(11.4) | 50 | [10] | [63] | [42] | 110 | 228 | UT | 2.6 | HoldLong | | (10) | 44 | 79 | 43 | 20 | 3.3,77 | 73 | | | | |
| 41 | Jul/23 | 9 | 92.15 | 93.26 | 93.6(0.1) | 93.46(0.18) | 93.66(0.32) | 94.89 | 1.8 | | 15 | 29(5.8) | 50 | [9] | [43] | [61] | 79 | 121 | UT | 2.8 | OpenLong? | | (6) | 28 | 152 | 30 | 20 | 2.9,56 | 73 | | 42 | Jul/22 | 15 | 91.83 | 92.63 | 93.5(0.02) | 93.46(-0) | 93.37(0.05) | 93.3 | 1.2 | | 9 | 23(-15.1) | 50 | [2] | [8] | [-3] | -28 | -27 | CR | -0.2 | HoldShort? | | (3) | 4 | -9 | -1 | -1 | -0.6,37 | 61 | | 43 | Jul/22 | 14 | 91.83 | 92.63 | 93.48(0.07) | 93.3(-0.04) | 93.32(0.09) | 93.39 | 1.3 | | 9 | 38(-5.2) | 50 | [6] | [11] | [1] | -19 | -59 | UT | 0.2 | OpenLong | | (2) | 8 | -3 | 2 | 19 | -0.2,36 | 61 | | 44 | Jul/22 | 13 | 91.83 | 92.63 | 93.42(0.06) | 93.34(-0.05) | 93.24(-0.01) | 93.42 | 1.3 | | 9 | 44(-5.2) | 50 | [6] | [1] | [6] | -12 | -64 | UT | 0.3 | OpenLong | | (6) | -1 | 12 | 6 | 13 | 0,38 | 61 | | 45 | Jul/22 | 12 | 91.83 | 92.63 | 93.36(0.06) | 93.39(-0.08) | 93.25(-0.01) | 93.3 | 1.2 | | 9 | 49(-3.7) | 50 | [6] | [-0] | [-4] | -24 | -74 | DR | 0.1 | OpenShort | | (5) | -1 | -13 | -4 | 10 | -0.1,29 | 61 | | | | |
| 46 | Jul/22 | 11 | 91.83 | 92.63 | 93.3(0.06) | 93.47(-0.04) | 93.26(0.04) | 93.43 | 1.3 | | 9 | 52(-1.1) | 50 | [6] | [6] | [10] | -24 | -42 | UT | 0.3 | OpenLong | | (5) | 4 | 34 | -14 | 8 | 0.2,21 | 61 | | 47 | Jul/22 | 10 | 91.83 | 92.63 | 93.24(0.02) | 93.51(-0.09) | 93.23(-0.06) | 93.08 | 1.1 | | 9 | 54(-0.7) | 50 | [2] | [-6] | [0] | -29 | -56 | RG | -0.2 | Wait | | (5) | -6 | 12 | -16 | -10 | -0.3,29 | 61 | | 48 | Jul/22 | 9 | 91.83 | 92.63 | 93.22(0.01) | 93.6(-0.1) | 93.28(-0.18) | 92.96 | 0.9 | | 9 | 54(0.1) | 15 | [1] | [-18] | [-20] | -13 | -86 | DR | -0.5 | OpenShort? | | (2) | -16 | -50 | -4 | -20 | -0.4,47 | 61 | | 49 | Jul/21 | 15 | 91.69 | 92.29 | 93.21(0.03) | 93.7(-0.03) | 93.45(-0.09) | 93.48 | 1.5 | | 6 | 54(-1.2) | 35 | [3] | [-7] | [4] | 17 | -24 | RG | 0 | Wait? | | (4) | -8 | 11 | 6 | -3 | 0.4,57 | 60 | | 50 | Jul/21 | 14 | 91.69 | 92.29 | 93.21(-0) | 93.73(-0.02) | 93.53(-0.15) | 93.37 | 1.4 | | 6 | 55(-0.2) | 25 | [-0] | [-13] | [3] | 20 | -18 | RG | -0.2 | Wait | | (1) | -14 | 13 | 7 | -20 | 0.3,62 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|