MGA Trading Signals: Hourly Price Prediction

^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 30, 2021

MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)

One month low (close): $80.9300 One month high (close): $94.1400

MGA Daily Change: 0.18% Daily StdDev 1.9% MGA EMA_5_Trend: 0.71% 10Minute StdDev: $1.0475

Latest Price : $83.83(0.18%)

Tue. Aug 3, 2021($0.3) Mon. Aug 2, 2021($0.6) Fri. Jul 30, 2021($0.2) Thu. Jul 29, 2021($1.1) Wed. Jul 28, 2021($0.4) Tue. Jul 27, 2021($0.3) Mon. Jul 26, 2021($0.4) Fri. Jul 23, 2021($2.1)

MGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.52%(42%) Avg negative next hour return: -0.3%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 30, 2021
1	Jul/30	11	86.14	83.34	82.56(0.19)	83.73(0.22)	83.89(0.07)	83.76	-0.7	-17	34(0)	-25	[10]	[10]	[-13]	70	-14	CR	-0.1	HoldShort	(11)	4	-26	-3	-20	1,95	35
Daily Trend: % Up Forces: Down Forces: 83.34(daily_ema_10 -0.5%) Support Levels: 82.56(weak_hourly_sma_20 -1.43%) Resistance Levels: 86.14(daily_ema_20 2.84%)

2	Jul/30	10	86.14	83.34	82.41(0.19)	83.54(0.3)	83.83(0.14)	84.15	-0.5	-17	34(1.4)	5	[10]	[16]	[-2]	83	62	CR	0.3	OpenShort	(12)	7	-1	0	-15	1.4,98	35
3	Jul/30	9	86.14	83.34	82.25(0.17)	83.29(0.35)	83.71(0.13)	84.17	-0.5	-17	33(1.6)	5	[9]	[17]	[11]	87	100	RG	0.4	Wait?	(12)	7	33	2	2	1.6,97	35
4	Jul/29	15	86.63	83.43	82.11(0.16)	83(0.28)	83.6(-0.03)	83.68	-0.7	-19	31(4)	-15	[8]	[5]	[-1]	78	32	CR	0.1	OpenShort?	(8)	-2	1	-5	1	1.4,93	35
5	Jul/29	14	86.63	83.43	81.98(0.13)	82.76(0.27)	83.63(0.07)	83.67	-0.7	-19	27(1.6)	-10	[7]	[10]	[4]	82	104	RG	0	Wait	(9)	4	12	-7	13	1.6,92	35

6	Jul/29	13	86.63	83.43	81.87(0.12)	82.54(0.23)	83.57(0.37)	83.49	-0.8	-19	26(1.3)	-10	[6]	[24]	[-1]	81	173	CR	-0.1	OpenShort	(7)	19	-4	-14	20	1.6,91	35
7	Jul/29	12	86.63	83.43	81.77(0.16)	82.35(0.18)	83.26(0.47)	83.56	-0.8	-19	24(2.1)	15	[8]	[29]	[3]	93	179	UT	0.3	OpenLong	(7)	25	-3	-9	20	1.9,95	35
8	Jul/29	11	86.63	83.43	81.64(0.16)	82.2(0.32)	82.87(0.57)	83.6	-0.8	-19	22(2.7)	15	[8]	[38]	[1]	103	222	TP	0.8	OpenShort	(9)	30	-14	14	20	2.2,98	35
9	Jul/29	10	86.63	83.43	81.51(0.17)	81.94(0.36)	82.4(0.61)	83.82	-0.7	-19	20(4.5)	20	[9]	[41]	[22]	122	264	UT	1.8	HoldLong	(10)	32	28	30	20	3,97	35
10	Jul/29	9	86.63	83.43	81.37(0.17)	81.65(0.32)	81.9(0.48)	83.4	-0.8	-19	15(5.3)	30	[9]	[33]	[46]	121	203	UT	2.5	HoldLong?	(9)	25	99	40	20	3.4,86	35

11	Jul/28	15	87.07	83.76	81.23(0.07)	81.39(0.15)	81.51(0.09)	81.93	-1.3	-21	10(1.2)	-20	[4]	[6]	[11]	60	45	RG	1.1	SmallShort?	(5)	5	21	13	20	1.8,65	37
12	Jul/28	14	87.07	83.76	81.17(0.03)	81.27(0.07)	81.44(-0.1)	81.62	-1.3	-21	9(0.2)	-30	[2]	[-7]	[10]	33	8	RG	0.5	Wait	(3)	-5	27	-3	13	1.3,50	37
13	Jul/28	13	87.07	83.76	81.14(-0.02)	81.21(-0.01)	81.53(0.07)	81.22	-1.4	-21	8(-0.1)	-50	[-1]	[-1]	[-5]	0	44	DT	-0.9	OpenShort	(1)	4	-9	-15	0	0.2,45	37
14	Jul/28	12	87.07	83.76	81.15(-0.01)	81.22(0.04)	81.48(0.1)	81.35	-1.4	-21	9(-0.8)	-50	[-1]	[2]	[-4]	20	52	RG	-0.4	Wait	(0)	5	-6	-16	4	0.6,55	37
15	Jul/28	11	87.07	83.76	81.16(-0.03)	81.19(-0.02)	81.4(0.17)	81.43	-1.4	-21	9(0)	-50	[-2]	[4]	[3]	41	98	UR	0.1	SmallShort	(0)	9	-10	25	20	0.7,73	37

16	Jul/28	10	87.07	83.76	81.18(0.01)	81.21(0.02)	81.26(0.2)	81.58	-1.3	-21	9(0.3)	-50	[1]	[7]	[-4]	45	88	CR	0.8	HoldShort	(-1)	10	-32	27	20	1.1,67	37
17	Jul/28	9	87.07	83.76	81.17(0.05)	81.19(0.13)	81.1(0.24)	82.05	-1.2	-21	9(1.2)	0	[3]	[13]	[34]	67	119	RG	2.6	SmallShort?	(3)	13	74	35	20	2.4,57	37
18	Jul/27	15	87.63	84.36	81.13(0.01)	81.08(-0.01)	80.9(-0.07)	80.97	-1.6	-23	8(-15.2)	-50	[1]	[-9]	[-1]	-35	-45	DR	0.2	OpenShort?	(-1)	-4	1	-2	-7	-0.5,28	32
19	Jul/27	14	87.63	84.36	81.12(-0.26)	81.09(0.01)	80.96(-0.02)	80.95	-1.6	-23	23(-8.9)	-50	[-14]	[-9]	[2]	-35	221	DP	-0	OpenShort	(0)	-1	13	-5	-14	-0.2,20	32
20	Jul/27	13	87.63	84.36	81.33(-0.3)	81.09(0.02)	80.98(-0.21)	80.76	-1.7	-23	32(-6.3)	-50	[-16]	[-19]	[-3]	-39	164	DT	-0.2	OpenShort	(-16)	-11	1	-5	-20	-0.4,21	32

21	Jul/27	12	87.63	84.36	81.57(-0.31)	81.07(-0.01)	81.15(-0.18)	80.75	-1.7	-23	38(-3.9)	-50	[-16]	[-19]	[-9]	-30	150	DT	-0.3	OpenShort	(-17)	-9	-23	4	-20	-0.5,33	32
22	Jul/27	11	87.63	84.36	81.82(-0.26)	81.08(0.01)	81.29(0.03)	81.08	-1.6	-23	42(-2.9)	-50	[-14]	[-7]	[-4]	-21	162	DT	-0.1	OpenShort	(-16)	2	-12	2	0	-0.4,39	32
23	Jul/27	10	87.63	84.36	82.04(-0.24)	81.08(-0.01)	81.26(0.05)	81.26	-1.6	-23	45(-3.1)	-50	[-13]	[-6]	[8]	-25	139	DP	0	OpenShort	(-15)	3	16	9	20	-0.4,35	32
24	Jul/27	9	87.63	84.36	82.23(-0.28)	81.09(-0.04)	81.22(0.03)	81.03	-1.6	-23	48(-2.4)	-50	[-15]	[-8]	[-12]	-41	122	DT	-0.1	OpenShort?	(-15)	2	-41	7	1	-0.6,24	32
25	Jul/26	15	88.24	85.14	82.46(-0.25)	81.13(-0.03)	81.2(0.26)	81.63	-1.7	-22	51(-8.1)	-50	[-13]	[4]	[10]	-26	197	UR	0.2	SmallShort?	(-14)	14	12	14	20	-0.4,34	32

26	Jul/26	14	88.24	85.14	82.67(-0.35)	81.15(0.01)	80.99(0.15)	81.46	-1.7	-22	59(-4.5)	-50	[-18]	[-2]	[15]	-52	214	DP	0.2	OpenShort	(-15)	8	36	7	20	-0.5,11	32
27	Jul/26	13	88.24	85.14	82.96(-0.4)	81.14(-0.03)	80.87(-0.02)	80.94	-1.9	-22	63(-2.6)	-50	[-21]	[-12]	[-2]	-63	131	DT	0	OpenShort	(-23)	-1	-7	6	-10	-0.8,7	32
28	Jul/26	12	88.24	85.14	83.29(-0.38)	81.17(0.03)	80.89(-0.08)	81.04	-1.9	-22	66(-1.6)	-50	[-20]	[-14]	[2]	-68	68	DP	0.1	OpenShort	(-23)	-4	9	4	-17	-0.9,5	32
29	Jul/26	11	88.24	85.14	83.61(-0.38)	81.15(-0.53)	80.96(-0.12)	80.9	-1.9	-22	67(-0.5)	-50	[-20]	[-30]	[14]	-73	8	DP	-0	OpenShort	(-23)	-6	20	2	20	-1,2	32
30	Jul/26	10	88.24	85.14	83.93(-0.39)	81.58(-0.61)	81.06(-0.32)	80.61	-2	-22	68(0.7)	-50	[-20]	[-43]	[-2]	-82	-110	DT	-0.2	HoldShort	(-23)	-17	-16	-2	20	-1.3,1	32

31	Jul/26	9	88.24	85.14	84.26(-0.39)	82.08(-0.59)	81.32(-0.12)	80.84	-1.9	-22	67(1.5)	-50	[-20]	[-32]	[-3]	-79	-73	DT	-0.2	OpenShort?	(-22)	-6	-14	0	20	-1.3,4	32
32	Jul/23	15	88.88	86	84.59(-0.37)	82.56(-0.53)	81.42(-0.04)	81.05	-2.1	-22	66(1.2)	-50	[-19]	[-27]	[-9]	-78	-82	DT	-0.1	OpenShort?	(-22)	-2	-23	1	-20	-1.4,7	26
33	Jul/23	14	88.88	86	84.91(-0.27)	83(-0.45)	81.45(0.14)	81.39	-2	-22	64(3.5)	-50	[-14]	[-14]	[-2]	-77	-124	DT	-0	OpenShort	(-20)	7	-1	7	-20	-1.5,11	26
34	Jul/23	13	88.88	86	85.14(-0.26)	83.38(-0.5)	81.34(-0.94)	81.4	-2	-22	61(4.3)	-50	[-14]	[-71]	[-15]	-79	-417	DT	0	OpenShort	(-16)	-49	-35	11	-20	-1.6,11	26
35	Jul/23	12	88.88	86	85.36(-0.22)	83.8(-0.45)	82.11(-0.88)	81.92	-1.9	-22	57(3.8)	-50	[-12]	[-66]	[12]	-80	-398	DP	-0.1	OpenShort	(-14)	-46	41	18	-20	-1.6,10	26

36	Jul/23	11	88.88	86	85.54(-0.26)	84.18(-0.71)	82.84(-1.04)	81.33	-2	-22	53(6.3)	-50	[-14]	[-82]	[-7]	-98	-492	DT	-0.8	OpenShort	(-14)	-54	8	-13	-20	-2.1,5	26
37	Jul/23	10	88.88	86	85.77(-0.23)	84.78(-0.74)	83.71(-0.99)	81.21	-2	-22	47(8.1)	-50	[-12]	[-80]	[-6]	-112	-546	DT	-1.4	HoldShort	(-16)	-52	26	-22	-20	-2.6,3	26
38	Jul/23	9	88.88	86	85.97(-0.24)	85.41(-0.76)	84.55(-1.02)	80.83	-2.1	-22	38(11.3)	-50	[-13]	[-82]	[-118]	-134	-614	DT	-2.6	HoldShort?	(-15)	-53	-289	-30	-20	-3.6,6	26
39	Jul/22	15	89.58	86.99	86.17(0.08)	86.07(-0.23)	85.42(-0.08)	85.27	-1.3	-16	27(-10.3)	-40	[4]	[-12]	[-9]	-60	-195	DR	-0.1	OpenShort?	(1)	-4	-19	-6	-18	-0.9,13	30
40	Jul/22	14	89.58	86.99	86.1(0.19)	86.27(-0.2)	85.49(-0.04)	85.56	-1.2	-16	37(-7.3)	-10	[10]	[-8]	[-5]	-45	-254	DR	0.1	OpenShort	(6)	-2	-8	-5	-13	-0.4,15	30

41	Jul/22	13	89.58	86.99	85.94(0.22)	86.44(-0.21)	85.52(-0.39)	85.68	-1.1	-16	45(-6.5)	-15	[12]	[-26]	[2]	-45	-338	RG	0.1	Wait	(12)	-21	19	-18	-20	-0.2,10	30
42	Jul/22	12	89.58	86.99	85.75(0.21)	86.62(-0.22)	85.86(-0.49)	85.39	-1.2	-16	51(-4.3)	-30	[11]	[-32]	[-4]	-43	-362	DR	-0.3	OpenShort	(12)	-26	12	-25	-20	-0.2,12	30
43	Jul/22	11	89.58	86.99	85.57(0.18)	86.81(-0.1)	86.28(-0.5)	85.2	-1.3	-16	56(-2.7)	-50	[10]	[-30]	[-23]	-29	-335	DR	-0.6	OpenShort	(12)	-27	-26	-34	-20	-0.2,26	30
44	Jul/22	10	89.58	86.99	85.42(0.18)	86.9(-0.03)	86.71(-0.4)	85.6	-1.2	-16	58(-3.1)	-40	[10]	[-22]	[-15]	8	-252	DR	-0.6	OpenShort	(12)	-22	-9	-24	-20	0.1,55	30
45	Jul/22	9	89.58	86.99	85.26(0.21)	86.93(0.03)	87.05(-0.35)	85.75	-1.1	-16	61(-2)	-50	[11]	[-18]	[-44]	32	-228	DR	-0.6	OpenShort?	(11)	-19	-101	-16	-20	0.2,77	30

46	Jul/21	15	89.99	87.36	85.08(0.29)	86.91(0.19)	87.36(-0.03)	87.34	-0.8	-15	63(-0.4)	-20	[16]	[6]	[-4]	73	-18	CR	-0	HoldShort?	(18)	-2	-10	-3	-7	1,98	37
47	Jul/21	14	89.99	87.36	84.84(0.13)	86.75(0.26)	87.38(0.04)	87.5	-0.7	-15	64(2.2)	-25	[7]	[9]	[3]	81	191	RG	0.1	Wait	(17)	2	8	-1	7	1.3,98	37
48	Jul/21	13	89.99	87.36	84.73(0.1)	86.53(0.29)	87.34(0.3)	87.37	-0.8	-15	62(1.8)	-15	[5]	[24]	[7]	80	287	RG	0	Wait	(7)	16	4	27	9	1.3,97	37
49	Jul/21	12	89.99	87.36	84.65(0.08)	86.28(0.41)	87.08(0.32)	87.31	-0.8	-15	60(1.7)	-20	[4]	[28]	[5]	81	312	RG	0.1	Wait	(5)	17	3	27	-5	1.3,98	37
50	Jul/21	11	89.99	87.36	84.58(0.06)	85.93(0.58)	86.8(0.4)	87.26	-0.8	-15	58(1.5)	-30	[3]	[36]	[-0]	84	358	RG	0.2	Wait	(4)	22	-14	28	-6	1.4,99	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI