|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $62.3950 One month high (close): $65.2600
MDLZ Daily Change: -0.32% Daily StdDev 0.77% MDLZ EMA_5_Trend: -0.56% 10Minute StdDev: $0.1556
Latest Price : $63.22(-0.32%) | Tue. Aug 3, 2021($0.1) Mon. Aug 2, 2021($0.1) Fri. Jul 30, 2021($0.1) Thu. Jul 29, 2021($0.1) Wed. Jul 28, 2021($0.9) Tue. Jul 27, 2021($0.2) Mon. Jul 26, 2021($0.1) Fri. Jul 23, 2021($0.5)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.6
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 12 | 63.69 | 64.13 | 63.65(-0.15) | 63.43(-0.04) | 63.45(0.01) | 63.42 | -0.3 | | 7 | 78(-9.2) | -25 | [-20] | [-7] | [-4] | -28 | 118 | DT | -0 | OpenShort | | (-18) | 1 | -18 | 7 | 13 | -0.4,32 | 55 | Sample size 8 Avg positive next hour return: 0.31%(38%) Avg negative next hour return: -0.62%(63%)
Daily Trend: %
Up Forces: 63.69(daily_ema_20 0.43%)
Down Forces:
Support Levels:
Resistance Levels: 63.43(hourly_sma_10 0.02%) 63.65(hourly_sma_20 0.36%) 64.13(weak_daily_ema_10 1.12%)
|
| | | 2 | Jul/30 | 11 | 63.69 | 64.13 | 63.75(-0.13) | 63.46(0.02) | 63.44(0.02) | 63.51 | -0.2 | | 7 | 87(-9.4) | 0 | [-17] | [-2] | [9] | -27 | 101 | RG | 0.1 | Wait | | (-20) | 3 | 24 | 9 | 0 | -0.3,31 | 55 | | 3 | Jul/30 | 10 | 63.69 | 64.13 | 63.83(-0.16) | 63.45(-0.01) | 63.44(-0) | 63.39 | -0.4 | | 7 | 97(-6.5) | -15 | [-21] | [-7] | [-2] | -47 | 96 | DT | -0.1 | OpenShort | | (-20) | 0 | -10 | 7 | 0 | -0.6,18 | 55 | | 4 | Jul/30 | 9 | 63.69 | 64.13 | 63.93(-0.16) | 63.46(0.03) | 63.43(0.01) | 63.44 | -0.3 | | 7 | 103(-1.5) | -10 | [-21] | [-3] | [-2] | -49 | 89 | DT | 0 | OpenShort? | | (-20) | 1 | -8 | 6 | -6 | -0.6,16 | 55 | | 5 | Jul/29 | 15 | 63.66 | 64.23 | 64.03(-0.11) | 63.44(0.01) | 63.43(0.04) | 63.48 | -0.2 | | 8 | 105(4.4) | 25 | [-14] | [1] | [8] | -54 | 35 | UR | 0.1 | SmallShort? | | (-20) | 5 | 20 | 5 | 2 | -0.7,14 | 56 | | | | |
| 6 | Jul/29 | 14 | 63.66 | 64.23 | 64.1(-0.12) | 63.43(-0.03) | 63.41(-0.1) | 63.38 | -0.3 | | 8 | 100(0.1) | -15 | [-16] | [-20] | [-4] | -67 | -11 | DT | -0 | OpenShort | | (-15) | -13 | -11 | 0 | -3 | -0.9,6 | 56 | | 7 | Jul/29 | 13 | 63.66 | 64.23 | 64.18(-0.11) | 63.45(-0.05) | 63.48(0.01) | 63.44 | -0.3 | | 8 | 100(0.3) | 10 | [-14] | [-6] | [3] | -67 | -3 | RG | -0 | Wait | | (-15) | 1 | 4 | 2 | 13 | -0.9,6 | 56 | | 8 | Jul/29 | 12 | 63.66 | 64.23 | 64.25(-0.13) | 63.48(-0.07) | 63.47(-0.02) | 63.42 | -0.3 | | 8 | 100(1.3) | 0 | [-17] | [-12] | [-0] | -70 | 0 | RG | -0.1 | Wait | | (-15) | -3 | 0 | -2 | 2 | -1,5 | 56 | | 9 | Jul/29 | 11 | 63.66 | 64.23 | 64.33(-0.12) | 63.53(-0.26) | 63.48(0.03) | 63.42 | -0.3 | | 8 | 99(2.3) | 5 | [-16] | [-18] | [7] | -68 | -7 | RG | -0.1 | Wait | | (-15) | 4 | 8 | 5 | 20 | -1.1,10 | 56 | | 10 | Jul/29 | 10 | 63.66 | 64.23 | 64.41(-0.12) | 63.7(-0.27) | 63.48(0) | 63.38 | -0.3 | | 8 | 96(3.8) | -35 | [-16] | [-22] | [-20] | -73 | -35 | DT | -0.1 | OpenShort | | (-15) | 0 | -69 | 5 | 20 | -1.3,10 | 56 | | | | |
| 11 | Jul/29 | 9 | 63.66 | 64.23 | 64.49(-0.09) | 63.87(-0.26) | 63.46(0.05) | 63.73 | 0.1 | | 8 | 92(2) | 40 | [-12] | [-14] | [25] | -64 | -14 | RG | 0.4 | Wait? | | (-14) | 7 | 59 | 13 | 20 | -1,11 | 56 | | 12 | Jul/28 | 15 | 63.61 | 64.31 | 64.55(-0.11) | 64.04(-0.27) | 63.43(-0.09) | 63.43 | -0.2 | | 12 | 90(8.7) | -10 | [-14] | [-33] | [0] | -84 | -79 | DT | 0 | OpenShort? | | (-15) | -12 | -4 | 9 | -2 | -1.5,4 | 57 | | 13 | Jul/28 | 14 | 63.61 | 64.31 | 64.62(-0.12) | 64.22(-0.3) | 63.48(-0.15) | 63.45 | -0.2 | | 12 | 82(5.7) | 0 | [-16] | [-43] | [9] | -88 | -94 | RG | -0 | Wait | | (-14) | -20 | 28 | 9 | -20 | -1.6,2 | 57 | | 14 | Jul/28 | 13 | 63.61 | 64.31 | 64.7(-0.12) | 64.41(-0.32) | 63.57(-0.58) | 63.31 | -0.3 | | 12 | 76(8.9) | -25 | [-16] | [-100] | [-9] | -103 | -236 | DT | -0.4 | HoldShort | | (-18) | -75 | -14 | 2 | -20 | -2.1,0 | 57 | | 15 | Jul/28 | 12 | 63.61 | 64.31 | 64.77(-0.13) | 64.62(-0.23) | 63.94(-0.54) | 63.38 | -0.3 | | 12 | 67(10.6) | -25 | [-17] | [-89] | [-20] | -110 | -215 | DT | -1 | HoldShort | | (-15) | -70 | -38 | -2 | -20 | -2.4,0 | 57 | | | | |
| 16 | Jul/28 | 11 | 63.61 | 64.31 | 64.85(-0.11) | 64.77(-0.2) | 64.29(-0.55) | 63.57 | -0 | | 12 | 57(10.5) | -25 | [-14] | [-88] | [-24] | -115 | -229 | DT | -1.5 | HoldShort | | (-14) | -71 | -30 | -45 | -20 | -2.6,0 | 57 | | 17 | Jul/28 | 10 | 63.61 | 64.31 | 64.92(-0.08) | 64.9(-0.19) | 64.64(-0.47) | 63.72 | 0.1 | | 12 | 46(9.6) | -25 | [-10] | [-76] | [-27] | -109 | -219 | DT | -2.3 | HoldShort | | (-11) | -61 | -35 | -47 | -20 | -3,16 | 57 | | 18 | Jul/28 | 9 | 63.61 | 64.31 | 64.97(-0.05) | 65.02(-0.18) | 64.95(-0.46) | 63.9 | 0.3 | | 12 | 36(3.5) | -10 | [-7] | [-73] | [-94] | -103 | -227 | DT | -3.3 | HoldShort? | | (-10) | -60 | -234 | -55 | -20 | -3.4,32 | 57 | | 19 | Jul/27 | 15 | 63.56 | 64.33 | 65(0.08) | 65.13(0.01) | 65.25(-0.08) | 65.12 | 1.7 | | 16 | 33(-7.6) | 50 | [10] | [-3] | [-4] | 21 | -84 | DR | -0.5 | OpenShort? | | (8) | -10 | -3 | -14 | -6 | 0.4,61 | 73 | | 20 | Jul/27 | 14 | 63.56 | 64.33 | 64.95(0.1) | 65.12(0.02) | 65.3(0.07) | 65.13 | 1.7 | | 16 | 41(-7) | 50 | [12] | [17] | [-17] | 31 | -51 | CR | -0.5 | HoldShort | | (10) | 9 | -40 | -17 | -6 | 0.5,68 | 73 | | | | |
| 21 | Jul/27 | 13 | 63.56 | 64.33 | 64.88(0.11) | 65.11(0.08) | 65.25(0.14) | 65.34 | 2 | | 16 | 48(-3.9) | 50 | [13] | [29] | [7] | 63 | -3 | UT | 0.2 | OpenLong | | (15) | 17 | 21 | -6 | 8 | 1.1,85 | 73 | | 22 | Jul/27 | 12 | 63.56 | 64.33 | 64.81(0.11) | 65.06(0.06) | 65.16(0.09) | 65.23 | 1.8 | | 16 | 51(-2.9) | 50 | [13] | [22] | [-11] | 62 | -26 | CR | 0.1 | HoldShort | | (14) | 11 | -35 | 3 | 5 | 0.9,89 | 73 | | 23 | Jul/27 | 11 | 63.56 | 64.33 | 64.74(0.13) | 65.02(0.06) | 65.1(0.12) | 65.41 | 2 | | 16 | 54(0) | 50 | [16] | [26] | [6] | 81 | 2 | UT | 0.6 | HoldLong | | (18) | 15 | 6 | 7 | 20 | 1.4,96 | 73 | | 24 | Jul/27 | 10 | 63.56 | 64.33 | 64.66(0.12) | 64.98(0.07) | 65.02(0.11) | 65.38 | 2 | | 16 | 54(-1.1) | 50 | [15] | [25] | [33] | 80 | 20 | UT | 0.7 | HoldLong | | (15) | 13 | 93 | 3 | 20 | 1.5,92 | 73 | | 25 | Jul/27 | 9 | 63.56 | 64.33 | 64.58(0.09) | 64.93(-0.01) | 64.95(-0.01) | 64.9 | 1.5 | | 16 | 55(-3.6) | 50 | [11] | [5] | [1] | 53 | -40 | UT | -0.1 | OpenLong? | | (10) | -1 | 6 | -8 | -2 | 0.6,88 | 73 | | | | |
| 26 | Jul/26 | 15 | 63.45 | 64.11 | 64.52(0.1) | 64.93(0) | 64.95(0) | 64.87 | 1.7 | | 13 | 59(-6.5) | 50 | [12] | [6] | [-7] | 61 | -48 | CR | -0.2 | HoldShort? | | (11) | 0 | -15 | -5 | -9 | 0.7,93 | 76 | | 27 | Jul/26 | 14 | 63.45 | 64.11 | 64.46(0.07) | 64.94(0.03) | 64.96(0.02) | 64.95 | 1.8 | | 13 | 66(1) | 50 | [9] | [10] | [-4] | 71 | 17 | CR | -0 | HoldShort | | (15) | 2 | -11 | -1 | -5 | 0.9,98 | 76 | | 28 | Jul/26 | 13 | 63.45 | 64.11 | 64.41(0.07) | 64.92(0.08) | 64.94(-0.01) | 65.01 | 1.9 | | 13 | 65(1.8) | 50 | [9] | [9] | [0] | 76 | 20 | UT | 0.1 | OpenLong | | (10) | -1 | 3 | 0 | -9 | 1.1,98 | 76 | | 29 | Jul/26 | 12 | 63.45 | 64.11 | 64.37(0.08) | 64.87(0.15) | 64.94(0.03) | 65 | 1.9 | | 13 | 63(2.1) | 50 | [10] | [19] | [1] | 75 | 29 | UT | 0.1 | OpenLong | | (8) | 4 | 8 | -1 | -11 | 1.2,95 | 76 | | 30 | Jul/26 | 11 | 63.45 | 64.11 | 64.32(0.07) | 64.78(0.18) | 64.94(0) | 64.96 | 1.8 | | 13 | 61(2.6) | 50 | [9] | [17] | [3] | 75 | 32 | UT | 0.1 | OpenLong | | (10) | 0 | 15 | -6 | -17 | 1.3,92 | 76 | | | | |
| 31 | Jul/26 | 10 | 63.45 | 64.11 | 64.28(0.06) | 64.66(0.16) | 64.94(-0) | 64.88 | 1.7 | | 13 | 58(2.3) | 50 | [7] | [15] | [-2] | 76 | 32 | CR | -0.1 | OpenShort | | (8) | 0 | 0 | -6 | -9 | 1.3,93 | 76 | | 32 | Jul/26 | 9 | 63.45 | 64.11 | 64.24(0.05) | 64.56(0.17) | 64.92(0.04) | 64.88 | 1.7 | | 13 | 56(2.8) | 50 | [6] | [20] | [-10] | 79 | 61 | CR | -0.1 | OpenShort? | | (8) | 5 | -25 | -9 | 0 | 1.4,94 | 76 | | 33 | Jul/23 | 15 | 63.35 | 63.92 | 64.21(0.07) | 64.45(0.18) | 64.89(0.16) | 65.01 | 2.2 | | 13 | 53(-0.3) | 50 | [9] | [36] | [10] | 93 | 91 | UT | 0.3 | HoldLong? | | (10) | 20 | 28 | -5 | 17 | 1.8,98 | 74 | | 34 | Jul/23 | 14 | 63.35 | 63.92 | 64.17(0.04) | 64.33(0.14) | 64.79(0.24) | 64.87 | 2 | | 13 | 53(3.2) | 50 | [5] | [42] | [-4] | 93 | 129 | CR | 0.2 | OpenShort | | (6) | 29 | -19 | -2 | 20 | 1.8,98 | 74 | | 35 | Jul/23 | 13 | 63.35 | 63.92 | 64.15(0.04) | 64.24(0.21) | 64.63(0.34) | 64.97 | 2.2 | | 13 | 50(5.3) | 50 | [5] | [58] | [10] | 105 | 172 | UT | 0.9 | HoldLong | | (6) | 41 | 15 | 17 | 20 | 2.2,100 | 74 | | | | |
| 36 | Jul/23 | 12 | 63.35 | 63.92 | 64.12(0.03) | 64.11(0.21) | 64.41(0.34) | 64.89 | 2.1 | | 13 | 45(4.5) | 50 | [4] | [58] | [19] | 108 | 172 | UT | 1.4 | HoldLong | | (4) | 41 | 28 | 37 | 20 | 2.3,100 | 74 | | 37 | Jul/23 | 11 | 63.35 | 63.92 | 64.1(0.02) | 63.98(0.12) | 64.19(0.29) | 64.75 | 1.9 | | 13 | 40(2.8) | 50 | [2] | [46] | [30] | 98 | 150 | UT | 1.9 | OpenLong | | (4) | 35 | 54 | 46 | 20 | 2.2,93 | 74 | | 38 | Jul/23 | 10 | 63.35 | 63.92 | 64.09(0.01) | 63.91(0.06) | 64.01(0.2) | 64.47 | 1.5 | | 13 | 37(-0.6) | 50 | [1] | [31] | [34] | 55 | 98 | UT | 1.6 | OpenLong | | (-3) | 24 | 73 | 35 | 20 | 1.4,70 | 74 | | 39 | Jul/23 | 9 | 63.35 | 63.92 | 64.09(-0.03) | 63.91(0) | 63.88(0.06) | 64.1 | 1 | | 13 | 38(-3.6) | 50 | [-4] | [10] | [21] | -3 | 43 | UR | 0.8 | SmallShort? | | (-4) | 7 | 49 | 14 | 20 | 0,47 | 74 | | 40 | Jul/22 | 15 | 63.24 | 63.71 | 64.11(-0.06) | 63.87(-0.03) | 63.84(0.06) | 63.85 | 0.9 | | 10 | 42(-7.4) | 35 | [-7] | [5] | [4] | -39 | 31 | UR | 0 | SmallShort? | | (-6) | 7 | 10 | 3 | 5 | -0.8,31 | 69 | | | | |
| 41 | Jul/22 | 14 | 63.24 | 63.71 | 64.11(0) | 63.89(-0.06) | 63.8(0.07) | 63.8 | 0.9 | | 10 | 49(-0.8) | 50 | [0] | [7] | [-0] | -50 | -32 | UT | 0 | OpenLong | | (-10) | 9 | -3 | 1 | 3 | -1.1,28 | 69 | | 42 | Jul/22 | 13 | 63.24 | 63.71 | 64.15(0.01) | 63.93(-0.05) | 63.76(-0.07) | 63.81 | 0.9 | | 10 | 50(-0.6) | 50 | [1] | [-10] | [-1] | -44 | -77 | DR | 0.2 | OpenShort | | (0) | -9 | -6 | 9 | -6 | -1,31 | 69 | | 43 | Jul/22 | 12 | 63.24 | 63.71 | 64.15(0) | 63.96(-0.07) | 63.81(-0.08) | 63.84 | 0.9 | | 10 | 50(-1.4) | 45 | [0] | [-12] | [-3] | -48 | -70 | DR | 0.1 | OpenShort | | (3) | -10 | -14 | 7 | 3 | -0.9,25 | 69 | | 44 | Jul/22 | 11 | 63.24 | 63.71 | 64.14(0.02) | 64(-0.09) | 63.86(-0.05) | 63.91 | 1 | | 10 | 52(-0.8) | 50 | [3] | [-9] | [16] | -52 | -73 | RG | 0.1 | Wait | | (3) | -6 | 49 | -7 | 8 | -0.7,16 | 69 | | 45 | Jul/22 | 10 | 63.24 | 63.71 | 64.14(-0) | 64.06(-0.12) | 63.89(-0.13) | 63.66 | 0.6 | | 10 | 53(2.2) | 50 | [0] | [-22] | [1] | -71 | -102 | RG | -0.7 | Wait | | (0) | -16 | 18 | -17 | -20 | -1.4,14 | 69 | | | | |
| 46 | Jul/22 | 9 | 63.24 | 63.71 | 64.13(-0.05) | 64.14(-0.13) | 63.97(-0.2) | 63.57 | 0.5 | | 10 | 50(1.2) | -5 | [-6] | [-32] | [-37] | -68 | -90 | RG | -1.2 | SmallLong? | | (-3) | -25 | -94 | -17 | -20 | -1.7,25 | 69 | | 47 | Jul/21 | 15 | 63.16 | 63.63 | 64.16(-0.05) | 64.22(-0.07) | 64.1(-0.03) | 64.05 | 1.3 | | 9 | 49(0.9) | -10 | [-6] | [-8] | [-5] | -32 | 22 | DT | -0.2 | OpenShort? | | (-3) | -4 | -11 | -4 | -6 | -0.3,26 | 72 | | 48 | Jul/21 | 14 | 63.16 | 63.63 | 64.19(-0.01) | 64.27(-0.05) | 64.12(-0.04) | 64.11 | 1.4 | | 9 | 48(0) | 30 | [-1] | [-6] | [0] | -20 | -10 | RG | -0 | Wait | | (-4) | -5 | 6 | -7 | -6 | -0.3,38 | 72 | | 49 | Jul/21 | 13 | 63.16 | 63.63 | 64.2(-0.01) | 64.3(-0.08) | 64.15(-0.11) | 64.08 | 1.4 | | 9 | 48(0.1) | 35 | [-1] | [-17] | [-0] | -18 | -38 | RG | -0.2 | Wait | | (-3) | -14 | 4 | -6 | -8 | -0.4,42 | 72 | | 50 | Jul/21 | 12 | 63.16 | 63.63 | 64.21(-0.01) | 64.35(-0.1) | 64.22(-0.12) | 64.06 | 1.4 | | 9 | 48(0.3) | 15 | [-1] | [-19] | [-11] | -19 | -40 | RG | -0.5 | Wait | | (-4) | -15 | -28 | -6 | -9 | -0.5,44 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|