|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $47.6450 One month high (close): $69.7800
KWEB Daily Change: -2.59% Daily StdDev 2.86% KWEB EMA_5_Trend: -1.89% 10Minute StdDev: $0.7101
Latest Price : $50.46(-2.59%) | Tue. Aug 3, 2021($1.1) Mon. Aug 2, 2021($0.5) Fri. Jul 30, 2021($0.6) Thu. Jul 29, 2021($0.3) Wed. Jul 28, 2021($2.8) Tue. Jul 27, 2021($2.1) Mon. Jul 26, 2021($2.3) Fri. Jul 23, 2021($2.7)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.89% Daily EMA 20 BBV: -1.5
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 13 | 58.69 | 54.78 | 51.4(0.37) | 51.33(-0.14) | 50.78(-0.48) | 50.65 | -1.5 | | -29 | 27(-6.8) | -35 | [13] | [-26] | [-10] | -63 | -485 | DR | -0.1 | OpenShort | | (17) | -17 | -8 | -16 | -20 | -0.5,0 | 30 | Sample size 17 Avg positive next hour return: 0.42%(41%) Avg negative next hour return: -0.4%(59%)
Daily Trend: %
Up Forces: 51.4(hourly_sma_20 1.48%)
Down Forces:
Support Levels:
Resistance Levels: 51.33(hourly_sma_10 1.34%) 54.78(daily_ema_10 8.15%) 58.69(daily_ema_20 15.87%)
|
| | | 2 | Jul/30 | 12 | 58.69 | 54.78 | 51.21(0.45) | 51.4(-0.23) | 51.02(-0.46) | 50.73 | -1.5 | | -29 | 33(-5) | -25 | [16] | [-26] | [-7] | -58 | -476 | DR | -0.2 | OpenShort | | (20) | -16 | 1 | -24 | -20 | -0.3,0 | 30 | | 3 | Jul/30 | 11 | 58.69 | 54.78 | 50.98(0.45) | 51.52(-0.34) | 51.25(-0.48) | 50.72 | -1.5 | | -29 | 38(-4) | -40 | [16] | [-29] | [-14] | -49 | -440 | DR | -0.3 | OpenShort | | (25) | -17 | -16 | -32 | -20 | -0.1,4 | 30 | | 4 | Jul/30 | 10 | 58.69 | 54.78 | 50.75(0.46) | 51.7(-0.26) | 51.5(-0.38) | 50.88 | -1.4 | | -29 | 42(-2.3) | -30 | [16] | [-24] | [-10] | -15 | -350 | DR | -0.3 | OpenShort | | (25) | -13 | -7 | -24 | -20 | 0.1,33 | 30 | | 5 | Jul/30 | 9 | 58.69 | 54.78 | 50.52(0.41) | 51.84(-0.23) | 51.7(-0.34) | 50.95 | -1.4 | | -29 | 45(-0.8) | -50 | [14] | [-22] | [-37] | 14 | -249 | DR | -0.3 | OpenShort? | | (26) | -12 | -88 | -15 | -20 | 0.2,59 | 30 | | | | |
| 6 | Jul/29 | 15 | 59.58 | 55.9 | 50.31(0.37) | 51.96(-0.09) | 51.88(0.19) | 51.84 | -1.4 | | -28 | 46(0.4) | -15 | [13] | [-2] | [-2] | 46 | 79 | DR | -0 | OpenShort? | | (27) | 7 | -4 | -4 | 0 | 0.6,81 | 31 | | 7 | Jul/29 | 14 | 59.58 | 55.9 | 50.12(0.18) | 52.01(-0.09) | 51.78(-0.01) | 51.88 | -1.4 | | -28 | 45(0.6) | -40 | [6] | [-10] | [-2] | 58 | 225 | DR | 0 | OpenShort | | (20) | -0 | -6 | 0 | 2 | 0.7,90 | 31 | | 8 | Jul/29 | 13 | 59.58 | 55.9 | 50.03(0.17) | 52.06(0.07) | 51.78(-0.22) | 51.94 | -1.4 | | -28 | 45(0.7) | -45 | [6] | [-15] | [0] | 60 | 225 | RG | 0.1 | Wait | | (10) | -8 | 7 | 0 | -20 | 0.8,90 | 31 | | 9 | Jul/29 | 12 | 59.58 | 55.9 | 49.95(0.16) | 52.03(0.23) | 51.89(-0.16) | 51.87 | -1.4 | | -28 | 44(0.6) | -50 | [6] | [-10] | [-5] | 57 | 243 | DR | -0 | OpenShort | | (8) | -6 | 2 | -4 | -20 | 0.8,87 | 31 | | 10 | Jul/29 | 11 | 59.58 | 55.9 | 49.87(0.13) | 51.91(0.84) | 51.97(-0.13) | 51.85 | -1.4 | | -28 | 43(0.4) | -35 | [5] | [1] | [1] | 57 | 286 | RG | -0.1 | Wait | | (8) | -5 | 47 | -7 | -20 | 0.8,87 | 31 | | | | |
| 11 | Jul/29 | 10 | 59.58 | 55.9 | 49.81(0.03) | 51.48(0.9) | 52.04(-0.36) | 51.37 | -1.5 | | -28 | 43(-0.5) | -50 | [1] | [-7] | [-34] | 59 | 226 | DR | -0.3 | OpenShort | | (5) | -13 | -51 | -5 | -20 | 0.7,91 | 31 | | 12 | Jul/29 | 9 | 59.58 | 55.9 | 49.79(-0.04) | 51.02(1.15) | 52.23(-0.19) | 51.89 | -1.4 | | -28 | 43(0.3) | -50 | [-1] | [3] | [-28] | 69 | 414 | RG | -0.1 | Wait? | | (3) | -7 | -59 | 0 | -20 | 0.9,96 | 31 | | 13 | Jul/28 | 15 | 60.48 | 57.05 | 49.81(0.11) | 50.44(1.28) | 52.33(0.33) | 52.5 | -1.5 | | -27 | 43(-3.4) | -5 | [4] | [25] | [10] | 78 | 520 | RG | 0.1 | Wait? | | (2) | 12 | 22 | 4 | 20 | 1.2,98 | 39 | | 14 | Jul/28 | 14 | 60.48 | 57.05 | 49.76(-0.3) | 49.8(1.22) | 52.16(0.6) | 52.27 | -1.5 | | -27 | 46(-3.7) | -50 | [-11] | [30] | [10] | 73 | 810 | UR | 0 | SmallShort | | (5) | 21 | 10 | 5 | 20 | 1,98 | 39 | | 15 | Jul/28 | 13 | 60.48 | 57.05 | 49.91(-0.31) | 49.2(1.09) | 51.85(1.84) | 52.17 | -1.5 | | -27 | 50(-3.3) | -50 | [-11] | [71] | [12] | 69 | 977 | UR | 0.1 | SmallShort | | (-17) | 64 | -16 | 15 | 20 | 0.8,99 | 39 | | | | |
| 16 | Jul/28 | 12 | 60.48 | 57.05 | 50.06(-0.3) | 48.67(0.89) | 50.91(2.21) | 52.33 | -1.5 | | -27 | 53(-2.7) | -50 | [-11] | [81] | [28] | 67 | 1034 | UR | 0.5 | SmallShort | | (-16) | 77 | -6 | 27 | 20 | 0.8,97 | 39 | | 17 | Jul/28 | 11 | 60.48 | 57.05 | 50.21(-0.28) | 48.24(0.49) | 49.81(2.6) | 52.39 | -1.5 | | -27 | 56(-2.4) | -50 | [-10] | [87] | [70] | 57 | 1067 | UR | 0.8 | SmallShort | | (-15) | 91 | 75 | 40 | 20 | 0.7,89 | 39 | | 18 | Jul/28 | 10 | 60.48 | 57.05 | 50.35(-0.34) | 48.01(0.3) | 48.55(2.32) | 51.63 | -1.6 | | -27 | 59(-2.5) | -50 | [-12] | [74] | [73] | 24 | 881 | UR | 1 | SmallShort | | (-18) | 81 | 90 | 33 | 20 | 0.4,64 | 39 | | 19 | Jul/28 | 9 | 60.48 | 57.05 | 50.52(-0.43) | 47.86(0.06) | 47.45(1.94) | 50.73 | -1.8 | | -27 | 61(-2.8) | -50 | [-15] | [55] | [154] | -15 | 667 | UR | 1 | SmallShort? | | (-24) | 68 | 348 | 23 | 20 | 0.1,33 | 39 | | 20 | Jul/27 | 15 | 61.39 | 58.15 | 50.74(-0.79) | 47.83(-0.63) | 46.55(0.27) | 47.49 | -2.5 | | -34 | 64(-7.4) | -50 | [-28] | [-22] | [34] | -63 | -52 | DP | 0.3 | OpenShort? | | (-40) | 9 | 74 | 8 | 20 | -0.9,10 | 23 | | | | |
| 21 | Jul/27 | 14 | 61.39 | 58.15 | 51.14(-1.34) | 48.13(-0.9) | 46.43(-0.52) | 46.81 | -2.6 | | -34 | 71(-5.2) | -50 | [-53] | [-66] | [27] | -75 | 95 | DP | 0.1 | OpenShort | | (-46) | -21 | 81 | 5 | -11 | -1.1,3 | 23 | | 22 | Jul/27 | 13 | 61.39 | 58.15 | 51.83(-1.39) | 48.57(-1.24) | 46.67(-1.68) | 46.08 | -2.8 | | -34 | 76(-2.2) | -50 | [-55] | [-119] | [-10] | -85 | -351 | DT | -0.1 | HoldShort | | (-76) | -67 | -8 | 3 | -20 | -1.4,0 | 23 | | 23 | Jul/27 | 12 | 61.39 | 58.15 | 52.56(-1.36) | 49.18(-1.06) | 47.47(-1.67) | 46.15 | -2.7 | | -34 | 79(-0.1) | -50 | [-54] | [-115] | [-19] | -88 | -483 | DT | -0.3 | HoldShort | | (-74) | -67 | -7 | 1 | -20 | -1.5,0 | 23 | | 24 | Jul/27 | 11 | 61.39 | 58.15 | 53.28(-1.33) | 49.71(-1.8) | 48.28(-1.71) | 46.21 | -2.7 | | -34 | 79(1.8) | -50 | [-53] | [-131] | [-33] | -90 | -624 | DT | -0.5 | OpenShort | | (-72) | -68 | -74 | -2 | -20 | -1.6,0 | 23 | | 25 | Jul/27 | 10 | 61.39 | 58.15 | 54(-1.24) | 50.62(-1.63) | 49.12(-1.45) | 46.89 | -2.6 | | -34 | 77(2.4) | -50 | [-49] | [-116] | [-56] | -93 | -634 | DT | -0.5 | OpenShort | | (-67) | -58 | -122 | -3 | -20 | -1.7,0 | 23 | | | | |
| 26 | Jul/27 | 9 | 61.39 | 58.15 | 54.68(-1.14) | 51.46(-1.38) | 49.84(-1.24) | 48.04 | -2.4 | | -34 | 75(2.1) | -50 | [-45] | [-102] | [-83] | -90 | -561 | DT | -0.4 | OpenShort? | | (-61) | -49 | -205 | -1 | -20 | -1.6,0 | 23 | | 27 | Jul/26 | 15 | 62.58 | 59.84 | 55.31(-0.97) | 52.18(-0.97) | 50.47(-0.83) | 50.05 | -2.6 | | -28 | 72(-9.3) | -50 | [-39] | [-73] | [-12] | -83 | -356 | DT | -0.1 | HoldShort? | | (-52) | -33 | -16 | 2 | -20 | -1.3,0 | 24 | | 28 | Jul/26 | 14 | 62.58 | 59.84 | 55.85(-0.95) | 52.69(-0.92) | 50.89(-0.48) | 50.21 | -2.5 | | -28 | 82(2.3) | -50 | [-39] | [-58] | [-17] | -85 | -349 | DT | -0.2 | OpenShort | | (-51) | -19 | -20 | 2 | -20 | -1.4,0 | 24 | | 29 | Jul/26 | 13 | 62.58 | 59.84 | 56.39(-0.9) | 53.18(-0.86) | 51.13(-1.9) | 50.41 | -2.5 | | -28 | 79(3.4) | -50 | [-36] | [-114] | [-19] | -88 | -723 | DT | -0.2 | OpenShort | | (-50) | -77 | -11 | 1 | -20 | -1.5,0 | 24 | | 30 | Jul/26 | 12 | 62.58 | 59.84 | 56.9(-0.9) | 53.64(-0.94) | 52.12(-1.79) | 50.52 | -2.5 | | -28 | 76(4.7) | -50 | [-36] | [-111] | [-37] | -90 | -761 | DT | -0.4 | OpenShort | | (-48) | -73 | -63 | 5 | -20 | -1.7,3 | 24 | | | | |
| 31 | Jul/26 | 11 | 62.58 | 59.84 | 57.42(-0.82) | 54.15(-1.72) | 53.07(-1.53) | 51.15 | -2.3 | | -28 | 71(5.3) | -50 | [-33] | [-116] | [-36] | -92 | -743 | DT | -0.6 | OpenShort | | (-45) | -62 | -101 | -4 | -20 | -1.8,3 | 24 | | 32 | Jul/26 | 10 | 62.58 | 59.84 | 57.9(-0.72) | 55.1(-1.51) | 53.89(-1.11) | 52.18 | -2.1 | | -28 | 66(5) | -50 | [-29] | [-93] | [21] | -91 | -639 | DP | -0.5 | OpenShort | | (-39) | -45 | 76 | -2 | -20 | -1.8,4 | 24 | | 33 | Jul/26 | 9 | 62.58 | 59.84 | 58.32(-0.77) | 55.94(-1.62) | 54.49(-1.33) | 51.42 | -2.3 | | -28 | 61(8.7) | -50 | [-31] | [-105] | [-140] | -105 | -831 | DT | -1 | HoldShort? | | (-42) | -54 | -361 | -5 | -20 | -2.3,3 | 24 | | 34 | Jul/23 | 15 | 63.65 | 61.13 | 58.77(-0.42) | 56.86(-0.9) | 55.22(0.1) | 55.34 | -2 | | -25 | 52(-6.5) | -50 | [-17] | [-25] | [4] | -79 | -227 | DP | 0 | OpenShort? | | (-24) | 4 | 6 | 8 | 6 | -1.3,4 | 25 | | 35 | Jul/23 | 14 | 63.65 | 61.13 | 59.02(-0.46) | 57.38(-0.89) | 55.17(-0.1) | 55.28 | -2 | | -25 | 59(3.4) | -50 | [-21] | [-37] | [-3] | -85 | -240 | DT | 0 | OpenShort | | (-24) | -5 | 2 | 9 | -20 | -1.5,3 | 25 | | | | |
| 36 | Jul/23 | 13 | 63.65 | 61.13 | 59.29(-0.44) | 57.9(-0.92) | 55.23(-1.9) | 55.26 | -2 | | -25 | 55(4.4) | -50 | [-20] | [-120] | [-7] | -91 | -711 | DT | 0 | OpenShort | | (-25) | -87 | 8 | 7 | -20 | -1.7,2 | 25 | | 37 | Jul/23 | 12 | 63.65 | 61.13 | 59.55(-0.42) | 58.44(-0.98) | 56.3(-1.9) | 55.17 | -2 | | -25 | 51(5.8) | -50 | [-19] | [-121] | [-10] | -102 | -789 | DT | -0.5 | HoldShort | | (-23) | -87 | 9 | 7 | -20 | -2.1,1 | 25 | | 38 | Jul/23 | 11 | 63.65 | 61.13 | 59.8(-0.42) | 59.02(-0.97) | 57.39(-1.89) | 55.07 | -2.1 | | -25 | 45(7.9) | -50 | [-19] | [-120] | [-29] | -113 | -837 | DT | -1.2 | HoldShort | | (-23) | -86 | 1 | -41 | -20 | -2.5,0 | 25 | | 39 | Jul/23 | 10 | 63.65 | 61.13 | 60.05(-0.41) | 59.6(-0.93) | 58.5(-1.82) | 55.06 | -2.1 | | -25 | 37(11.1) | -50 | [-19] | [-116] | [-50] | -113 | -871 | DT | -2.2 | HoldShort | | (-22) | -83 | -48 | -43 | -20 | -3.2,17 | 25 | | 40 | Jul/23 | 9 | 63.65 | 61.13 | 60.3(-0.33) | 60.16(-0.86) | 59.58(-1.63) | 55.58 | -1.9 | | -25 | 26(17.6) | -50 | [-15] | [-105] | [-176] | -123 | -849 | DT | -3.7 | HoldShort? | | (-20) | -74 | -424 | -44 | -20 | -4.3,35 | 25 | | | | |
| 41 | Jul/22 | 15 | 64.37 | 61.92 | 60.5(0.08) | 60.68(-0.03) | 59.58(-0) | 60.62 | -1 | | -18 | 9(-0.8) | -30 | [4] | [-1] | [-1] | 10 | -53 | DR | 0.1 | OpenShort? | | (4) | 0 | -2 | 1 | -2 | 0.3,52 | 29 | | 42 | Jul/22 | 14 | 64.37 | 61.92 | 60.45(0.01) | 60.68(0) | 60.57(-0.12) | 60.64 | -1 | | -18 | 9(0.1) | -50 | [1] | [-7] | [-0] | 15 | -9 | RG | 0.2 | Wait | | (4) | -6 | 4 | -5 | -10 | 0.5,52 | 29 | | 43 | Jul/22 | 13 | 64.37 | 61.92 | 60.45(-0) | 60.7(0.03) | 60.64(-0.09) | 60.6 | -1 | | -18 | 9(0) | -50 | [0] | [-5] | [-1] | 10 | 6 | DR | -0.1 | OpenShort | | (2) | -5 | 9 | -15 | -16 | 0.4,50 | 29 | | 44 | Jul/22 | 12 | 64.37 | 61.92 | 60.45(-0) | 60.68(0.03) | 60.69(-0.08) | 60.49 | -1 | | -18 | 9(0) | -50 | [0] | [-4] | [-7] | 7 | -10 | DR | -0.6 | OpenShort | | (-1) | -4 | -1 | -26 | -20 | 0.1,54 | 29 | | 45 | Jul/22 | 11 | 64.37 | 61.92 | 60.45(0) | 60.66(-0.05) | 60.74(-0.09) | 60.5 | -1 | | -18 | 9(0) | -50 | [0] | [-7] | [-8] | 29 | -14 | DR | -0.7 | OpenShort | | (0) | -5 | -12 | -18 | -13 | 0.2,74 | 29 | | | | |
| 46 | Jul/22 | 10 | 64.37 | 61.92 | 60.44(0.01) | 60.69(0.04) | 60.79(-0.05) | 60.64 | -1 | | -18 | 9(0) | -50 | [1] | [-2] | [-11] | 54 | 6 | DR | -0.4 | OpenShort | | (1) | -3 | -29 | -4 | -5 | 0.6,89 | 29 | | 47 | Jul/22 | 9 | 64.37 | 61.92 | 60.44(0.07) | 60.67(0.13) | 60.82(0.11) | 60.98 | -0.9 | | -18 | 9(0.5) | -15 | [4] | [9] | [5] | 85 | 47 | RG | 0.4 | Wait? | | (2) | 6 | 9 | 8 | 3 | 1.5,97 | 29 | | 48 | Jul/21 | 15 | 64.73 | 61.89 | 60.4(0.06) | 60.59(0.14) | 60.75(0.13) | 60.87 | -1 | | -20 | 9(-2.6) | -10 | [3] | [9] | [10] | 82 | 51 | RG | 0.4 | Wait? | | (4) | 7 | 14 | 27 | 5 | 1.4,97 | 27 | | 49 | Jul/21 | 14 | 64.73 | 61.89 | 60.36(-0.09) | 60.5(0.11) | 60.67(0.15) | 60.7 | -1.1 | | -20 | 11(-2.5) | -50 | [-5] | [8] | [1] | 66 | 187 | UR | 0.1 | SmallShort | | (2) | 8 | -8 | 22 | -7 | 0.8,96 | 27 | | 50 | Jul/21 | 13 | 64.73 | 61.89 | 60.42(-0.08) | 60.43(0.18) | 60.58(-0.01) | 60.79 | -1 | | -20 | 14(-1.9) | -50 | [-4] | [1] | [5] | 62 | 138 | UR | 0.4 | SmallShort | | (-4) | -1 | 1 | 21 | 10 | 0.7,94 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|