|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $115.9300 One month high (close): $121.0900
ABT Daily Change: -0.09% Daily StdDev 1.52% ABT EMA_5_Trend: 0.03% 10Minute StdDev: $0.2687
Latest Price : $120.98(-0.09%) | Tue. Aug 3, 2021($0.4) Mon. Aug 2, 2021($0.2) Fri. Jul 30, 2021($0.2) Thu. Jul 29, 2021($0.2) Wed. Jul 28, 2021($0.3) Tue. Jul 27, 2021($0.7) Mon. Jul 26, 2021($0.8) Fri. Jul 23, 2021($1.6)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.5
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 13 | 119.15 | 119.82 | 120.77(0.05) | 121(0.05) | 121.02(0.03) | 121.21 | 1.7 | | 5 | 29(0.9) | 40 | [3] | [6] | [2] | 76 | -5 | UT | 0.5 | HoldLong | | (4) | 2 | 1 | 11 | 0 | 1.3,93 | 59 | Sample size 50 Avg positive next hour return: 0.11%(44%) Avg negative next hour return: -3.79%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121(hourly_sma_10 -0.17%) 120.77(hourly_sma_20 -0.36%) 119.82(daily_ema_10 -1.15%) 119.15(daily_ema_20 -1.7%)
Resistance Levels:
|
| | | 2 | Jul/30 | 12 | 119.15 | 119.82 | 120.71(0.04) | 120.94(0.02) | 120.99(0.03) | 121.2 | 1.7 | | 5 | 28(1.6) | 40 | [3] | [5] | [6] | 66 | 6 | UT | 0.6 | OpenLong | | (3) | 2 | 13 | 1 | 12 | 1.4,81 | 59 | | 3 | Jul/30 | 11 | 119.15 | 119.82 | 120.67(0.01) | 120.91(0.01) | 120.95(-0.02) | 120.95 | 1.5 | | 5 | 27(0.4) | 20 | [1] | [1] | [0] | 49 | 4 | UT | 0 | OpenLong | | (1) | -1 | 7 | -11 | -2 | 0.9,76 | 59 | | 4 | Jul/30 | 10 | 119.15 | 119.82 | 120.66(0.01) | 120.89(0.01) | 120.95(-0) | 120.82 | 1.4 | | 5 | 26(0.1) | 25 | [1] | [2] | [-4] | 42 | -1 | CR | -0.5 | HoldShort | | (0) | 0 | -5 | -10 | -8 | 0.5,79 | 59 | | 5 | Jul/30 | 9 | 119.15 | 119.82 | 120.65(0.02) | 120.88(0.04) | 120.98(0.01) | 120.92 | 1.5 | | 5 | 26(-0.6) | 20 | [1] | [4] | [-3] | 64 | 2 | CR | -0.2 | HoldShort? | | (1) | 1 | -6 | -5 | -1 | 0.9,91 | 59 | | | | |
| 6 | Jul/29 | 15 | 118.96 | 119.48 | 120.63(0.03) | 120.84(0.02) | 120.97(0.06) | 121.04 | 1.7 | | 5 | 27(-8.3) | 35 | [2] | [7] | [2] | 81 | 14 | UT | 0.2 | HoldLong? | | (1) | 4 | 1 | 6 | 6 | 1.3,98 | 54 | | 7 | Jul/29 | 14 | 118.96 | 119.48 | 120.59(0.07) | 120.81(0.03) | 120.9(0.02) | 121.02 | 1.7 | | 5 | 35(-4.4) | 40 | [5] | [6] | [-0] | 73 | -29 | UT | 0.3 | OpenLong | | (2) | 1 | -3 | 2 | 4 | 1,98 | 54 | | 8 | Jul/29 | 13 | 118.96 | 119.48 | 120.5(0.07) | 120.77(0.06) | 120.88(0.06) | 121.07 | 1.8 | | 5 | 39(-2.4) | 50 | [5] | [9] | [5] | 79 | -8 | UT | 0.4 | HoldLong | | (5) | 4 | 11 | 7 | 6 | 1.2,99 | 54 | | 9 | Jul/29 | 12 | 118.96 | 119.48 | 120.42(0.06) | 120.7(0.06) | 120.81(0.03) | 120.86 | 1.6 | | 5 | 42(-2.7) | 40 | [4] | [7] | [-1] | 64 | -14 | CR | 0.1 | HoldShort | | (4) | 2 | -1 | -3 | -3 | 0.9,91 | 54 | | 10 | Jul/29 | 11 | 118.96 | 119.48 | 120.34(0.06) | 120.63(0.08) | 120.77(0.06) | 120.88 | 1.6 | | 5 | 44(-2.5) | 50 | [4] | [10] | [3] | 67 | -6 | UT | 0.2 | OpenLong | | (4) | 4 | 11 | 0 | -2 | 1,92 | 54 | | | | |
| 11 | Jul/29 | 10 | 118.96 | 119.48 | 120.27(0.06) | 120.54(0.06) | 120.7(-0.02) | 120.68 | 1.4 | | 5 | 47(-6.4) | 35 | [4] | [4] | [-4] | 59 | -37 | CR | -0 | HoldShort | | (4) | -1 | -11 | -2 | -3 | 0.7,91 | 54 | | 12 | Jul/29 | 9 | 118.96 | 119.48 | 120.19(0.09) | 120.47(0.04) | 120.73(0.05) | 120.89 | 1.6 | | 5 | 53(1) | 45 | [6] | [8] | [4] | 73 | -22 | UT | 0.3 | OpenLong? | | (4) | 3 | 8 | 4 | 13 | 1.1,95 | 54 | | 13 | Jul/28 | 15 | 118.7 | 119.05 | 120.08(0.05) | 120.47(0) | 120.67(0.07) | 120.74 | 1.6 | | 4 | 52(2.5) | 20 | [3] | [7] | [3] | 66 | 15 | UT | 0.1 | OpenLong? | | (6) | 5 | 4 | -1 | 18 | 1.1,88 | 54 | | 14 | Jul/28 | 14 | 118.7 | 119.05 | 120.02(-0.01) | 120.42(-0.01) | 120.59(0.09) | 120.67 | 1.6 | | 4 | 50(-1.1) | 20 | [-1] | [7] | [5] | 66 | 85 | UR | 0.1 | SmallShort | | (3) | 6 | 8 | 5 | 17 | 1,91 | 54 | | 15 | Jul/28 | 13 | 118.7 | 119.05 | 120.03(-0.01) | 120.42(0) | 120.49(0.1) | 120.52 | 1.4 | | 4 | 51(-1.6) | 5 | [-1] | [8] | [-3] | 60 | 78 | RG | 0 | Wait | | (-1) | 7 | -16 | 9 | 5 | 0.8,90 | 54 | | | | |
| 16 | Jul/28 | 12 | 118.7 | 119.05 | 120.03(-0) | 120.43(0.05) | 120.38(0.14) | 120.82 | 1.7 | | 4 | 53(0.7) | 20 | [0] | [12] | [8] | 70 | 97 | UR | 0.7 | SmallShort | | (-1) | 9 | 12 | 17 | 9 | 1.2,90 | 54 | | 17 | Jul/28 | 11 | 118.7 | 119.05 | 120.03(-0) | 120.37(0.11) | 120.21(0.03) | 120.59 | 1.5 | | 4 | 52(0.7) | 20 | [0] | [7] | [5] | 51 | 48 | UR | 0.6 | SmallShort | | (-1) | 2 | 13 | 12 | -12 | 0.8,81 | 54 | | 18 | Jul/28 | 10 | 118.7 | 119.05 | 120.06(0.01) | 120.23(0.08) | 120.17(-0.07) | 120.35 | 1.3 | | 4 | 51(0.2) | 15 | [1] | [-0] | [3] | 32 | -10 | UT | 0.3 | OpenLong | | (-1) | -5 | 10 | 2 | -10 | 0.5,69 | 54 | | 19 | Jul/28 | 9 | 118.7 | 119.05 | 120.06(-0) | 120.13(0.06) | 120.25(-0.1) | 120.16 | 1.2 | | 4 | 51(0) | 20 | [0] | [-3] | [1] | 19 | -17 | RG | -0.1 | Wait? | | (0) | -7 | 11 | -10 | -7 | 0.2,64 | 54 | | 20 | Jul/27 | 15 | 118.54 | 118.71 | 120.05(-0.01) | 120.06(0.05) | 120.37(-0.09) | 119.96 | 1.2 | | 3 | 51(-10.1) | 5 | [-1] | [-3] | [-5] | 14 | -23 | RG | -0.6 | Wait? | | (-1) | -6 | -2 | -16 | -17 | -0.1,66 | 49 | | | | |
| 21 | Jul/27 | 14 | 118.54 | 118.71 | 120.06(0.07) | 119.99(0.06) | 120.48(-0.03) | 119.99 | 1.2 | | 3 | 61(-8.6) | 25 | [5] | [2] | [-10] | 25 | -92 | CR | -0.7 | HoldShort | | (0) | -2 | -22 | -10 | -12 | -0.1,77 | 49 | | 22 | Jul/27 | 13 | 118.54 | 118.71 | 119.97(0.1) | 119.92(0.15) | 120.52(0.19) | 120.41 | 1.5 | | 3 | 70(-8.3) | 45 | [7] | [20] | [-5] | 50 | -16 | CR | -0.1 | HoldShort | | (6) | 13 | -17 | 6 | -4 | 0.5,87 | 49 | | 23 | Jul/27 | 12 | 118.54 | 118.71 | 119.85(0.12) | 119.74(0.1) | 120.29(0.23) | 120.73 | 1.8 | | 3 | 78(-10) | 50 | [8] | [21] | [5] | 61 | 4 | UT | 0.5 | OpenLong | | (8) | 15 | -1 | 14 | 20 | 0.9,88 | 49 | | 24 | Jul/27 | 11 | 118.54 | 118.71 | 119.71(0.15) | 119.74(0) | 120.02(0.23) | 120.75 | 1.8 | | 3 | 88(-6.7) | 50 | [10] | [19] | [13] | 55 | -8 | UT | 0.7 | OpenLong | | (8) | 15 | 13 | 21 | 20 | 1,80 | 49 | | 25 | Jul/27 | 10 | 118.54 | 118.71 | 119.53(0.14) | 119.63(-0.03) | 119.75(0.2) | 120.51 | 1.6 | | 3 | 95(-9.8) | 50 | [9] | [15] | [11] | 32 | -14 | UT | 0.7 | OpenLong | | (9) | 13 | 16 | 9 | 20 | 0.8,62 | 49 | | | | |
| 26 | Jul/27 | 9 | 118.54 | 118.71 | 119.36(0.15) | 119.67(-0.06) | 119.51(0.17) | 120.2 | 1.4 | | 3 | 104(-4.4) | 50 | [10] | [13] | [21] | 18 | -44 | UT | 0.5 | OpenLong? | | (8) | 11 | 49 | 2 | 20 | 0.7,50 | 49 | | 27 | Jul/26 | 15 | 118.32 | 118.56 | 119.18(0.09) | 119.74(-0.12) | 119.31(0.09) | 119.26 | 0.7 | | 4 | 109(7.4) | 50 | [6] | [4] | [-3] | -7 | -60 | CR | -0 | HoldShort? | | (8) | 6 | -5 | -5 | -3 | 0.1,41 | 53 | | 28 | Jul/26 | 14 | 118.32 | 118.56 | 119.07(0.03) | 119.88(-0.07) | 119.2(-0.03) | 119.35 | 0.8 | | 4 | 101(-0.2) | 10 | [2] | [-3] | [-3] | 5 | -20 | DR | 0.1 | OpenShort | | (6) | -2 | -3 | -2 | -17 | 0.2,50 | 53 | | 29 | Jul/26 | 13 | 118.32 | 118.56 | 119.04(0.03) | 119.97(-0.06) | 119.24(-0.22) | 119.4 | 0.8 | | 4 | 102(-0.4) | 5 | [2] | [-15] | [-0] | 11 | -60 | RG | 0.1 | Wait | | (2) | -15 | 3 | -1 | -16 | 0.3,53 | 53 | | 30 | Jul/26 | 12 | 118.32 | 118.56 | 119(0.04) | 120.05(-0.06) | 119.51(-0.26) | 119.34 | 0.8 | | 4 | 102(-0.6) | 5 | [3] | [-17] | [-2] | 9 | -80 | DR | -0.1 | OpenShort | | (2) | -17 | 7 | -14 | -20 | 0.3,51 | 53 | | | | |
| 31 | Jul/26 | 11 | 118.32 | 118.56 | 118.95(0.05) | 120.12(0.08) | 119.82(-0.29) | 119.21 | 0.7 | | 4 | 103(-0.7) | 15 | [3] | [-15] | [-0] | 12 | -110 | RG | -0.5 | Wait | | (3) | -19 | 28 | -25 | -20 | 0.2,57 | 53 | | 32 | Jul/26 | 10 | 118.32 | 118.56 | 118.89(0.02) | 120.02(0.05) | 120.17(-0.32) | 118.68 | 0.3 | | 4 | 103(-1.5) | -10 | [1] | [-18] | [-27] | 13 | -126 | DR | -1.1 | OpenShort | | (1) | -21 | -45 | -27 | -20 | -0.2,68 | 53 | | 33 | Jul/26 | 9 | 118.32 | 118.56 | 118.86(0.07) | 119.96(0.15) | 120.56(-0.12) | 119.54 | 0.9 | | 4 | 105(0.5) | -15 | [5] | [-1] | [-28] | 51 | -46 | DR | -0.7 | OpenShort? | | (4) | -8 | -63 | -16 | -20 | 0.5,88 | 53 | | 34 | Jul/23 | 15 | 118.01 | 118.47 | 118.77(0.1) | 119.79(0.31) | 120.7(0.09) | 120.76 | 1.6 | | 7 | 104(30.5) | 50 | [7] | [19] | [-4] | 87 | 88 | CR | 0 | OpenShort? | | (8) | 6 | -8 | -5 | -2 | 1.5,99 | 61 | | 35 | Jul/23 | 14 | 118.01 | 118.47 | 118.66(0.09) | 119.42(0.31) | 120.59(0.15) | 120.92 | 1.7 | | 7 | 74(5.8) | 50 | [6] | [23] | [1] | 93 | 136 | UT | 0.3 | OpenLong | | (7) | 10 | -1 | -2 | 17 | 1.7,100 | 61 | | | | |
| 36 | Jul/23 | 13 | 118.01 | 118.47 | 118.55(0.09) | 119.05(0.37) | 120.41(0.44) | 120.93 | 1.7 | | 7 | 68(7) | 50 | [6] | [44] | [8] | 100 | 221 | UT | 0.4 | HoldLong | | (6) | 29 | 15 | 1 | 20 | 2,100 | 61 | | 37 | Jul/23 | 12 | 118.01 | 118.47 | 118.44(0.08) | 118.61(0.29) | 119.88(0.43) | 120.64 | 1.5 | | 7 | 61(6.4) | 50 | [5] | [41] | [12] | 103 | 219 | UT | 0.7 | HoldLong | | (5) | 28 | 20 | 5 | 20 | 2.1,100 | 61 | | 38 | Jul/23 | 11 | 118.01 | 118.47 | 118.34(0.05) | 118.27(0.13) | 119.37(0.42) | 120.25 | 1.3 | | 7 | 55(4.7) | 50 | [3] | [34] | [13] | 100 | 218 | UT | 0.9 | HoldLong | | (5) | 28 | 4 | 27 | 20 | 2,100 | 61 | | 39 | Jul/23 | 10 | 118.01 | 118.47 | 118.28(0.05) | 118.11(0.13) | 118.87(0.51) | 120.18 | 1.2 | | 7 | 50(4.5) | 50 | [3] | [40] | [15] | 96 | 242 | UT | 1.5 | OpenLong | | (3) | 34 | 6 | 35 | 20 | 2.2,91 | 61 | | 40 | Jul/23 | 9 | 118.01 | 118.47 | 118.22(0.04) | 117.95(0.15) | 118.26(0.49) | 120.06 | 1.2 | | 7 | 45(4.5) | 50 | [3] | [39] | [45] | 87 | 248 | UT | 2.3 | OpenLong? | | (3) | 32 | 94 | 39 | 20 | 2.3,79 | 61 | | | | |
| 41 | Jul/22 | 15 | 117.57 | 118.32 | 118.18(-0.03) | 117.78(0.01) | 117.69(0.29) | 118.28 | 0.3 | | 6 | 41(6.8) | 50 | [-2] | [19] | [11] | 18 | 119 | UR | 0.8 | SmallShort? | | (-3) | 19 | 12 | 30 | 20 | 0.1,65 | 57 | | 42 | Jul/22 | 14 | 117.57 | 118.32 | 118.22(-0.01) | 117.76(-0.01) | 117.35(0.16) | 118.06 | 0.2 | | 6 | 34(0) | 50 | [-1] | [10] | [11] | -8 | 44 | UR | 1 | SmallShort | | (-3) | 11 | 16 | 24 | 18 | -0.2,47 | 57 | | 43 | Jul/22 | 13 | 117.57 | 118.32 | 118.23(-0.02) | 117.76(0) | 117.17(-0.16) | 117.77 | 0.1 | | 6 | 34(0) | 50 | [-1] | [-11] | [15] | -31 | -62 | RG | 0.8 | SmallShort | | (-2) | -11 | 33 | 22 | 0 | -0.6,34 | 57 | | 44 | Jul/22 | 12 | 117.57 | 118.32 | 118.25(-0.03) | 117.76(-0.11) | 117.35(-0.25) | 117.15 | -0.2 | | 6 | 34(1.9) | 15 | [-2] | [-21] | [-2] | -72 | -125 | RG | -0.3 | Wait | | (-3) | -17 | -2 | -0 | -15 | -1.5,16 | 57 | | 45 | Jul/22 | 11 | 117.57 | 118.32 | 118.28(-0.04) | 117.89(-0.14) | 117.64(-0.19) | 117.18 | -0.2 | | 6 | 32(1.3) | 20 | [-3] | [-18] | [4] | -81 | -98 | RG | -0.7 | Wait | | (-2) | -13 | 32 | -32 | -10 | -1.6,9 | 57 | | | | |
| 46 | Jul/22 | 10 | 117.57 | 118.32 | 118.33(-0.1) | 118.06(-0.18) | 117.86(-0.27) | 116.58 | -0.5 | | 6 | 31(6.6) | -30 | [-7] | [-25] | [-19] | -96 | -115 | DT | -2 | OpenShort | | (-4) | -18 | -31 | -31 | -20 | -2.7,22 | 57 | | 47 | Jul/22 | 9 | 117.57 | 118.32 | 118.45(-0.06) | 118.27(-0.13) | 118.18(-0.16) | 117.16 | -0.2 | | 6 | 24(4.2) | -15 | [-4] | [-16] | [-33] | -71 | -89 | DT | -2 | OpenShort? | | (-5) | -11 | -82 | -14 | -20 | -2.5,42 | 57 | | 48 | Jul/21 | 15 | 117.23 | 118.42 | 118.52(0.02) | 118.42(-0.02) | 118.37(0.17) | 118.71 | 0.6 | | 8 | 20(2) | 50 | [1] | [11] | [5] | 14 | 44 | UT | 0.8 | OpenLong? | | (1) | 11 | 6 | 5 | 20 | 0.4,54 | 66 | | 49 | Jul/21 | 14 | 117.23 | 118.42 | 118.5(0.04) | 118.44(-0.04) | 118.17(0.03) | 118.59 | 0.5 | | 8 | 18(-1.5) | 50 | [3] | [2] | [6] | -4 | -25 | UT | 0.9 | OpenLong | | (1) | 2 | 16 | -1 | 14 | 0.2,41 | 66 | | 50 | Jul/21 | 13 | 117.23 | 118.42 | 118.45(0.03) | 118.49(-0.07) | 118.13(-0.1) | 118.29 | 0.4 | | 8 | 20(-1.4) | 45 | [2] | [-8] | [2] | -28 | -69 | RG | 0.3 | Wait | | (2) | -7 | 8 | -9 | 6 | -0.3,30 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|