|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $243.1900 One month high (close): $255.7500
BDX Daily Change: 0.17% Daily StdDev 0.99% BDX EMA_5_Trend: 0.37% 10Minute StdDev: $0
Latest Price : $255.75(0.17%) | Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 2
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 9 | 250.05 | 251.18 | 254.43(0.02) | 254.7(0.08) | 255.29(0.05) | 255.54 | 1.9 | | 8 | 26(-4.8) | 50 | [2] | [12] | [3] | 85 | 32 | UT | 0.3 | HoldLong? | | (-1) | 5 | 2 | 12 | 6 | 1.5,97 | 62 | Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.12%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 254.7(hourly_sma_10 -0.33%) 254.43(hourly_sma_20 -0.43%) 251.18(daily_ema_10 -1.71%) 250.05(daily_ema_20 -2.15%)
Resistance Levels:
|
| | | 2 | Jul/29 | 15 | 249.58 | 250.38 | 254.39(0.07) | 254.5(0.07) | 255.16(0.09) | 255.49 | 2.2 | | 8 | 30(-19.5) | 50 | [7] | [18] | [3] | 81 | -12 | UT | 0.4 | HoldLong? | | (2) | 9 | -5 | 22 | 13 | 1.3,98 | 60 | | 3 | Jul/29 | 14 | 249.58 | 250.38 | 254.21(0.12) | 254.33(0.07) | 254.92(0.14) | 255.62 | 2.3 | | 8 | 50(-8.5) | 50 | [12] | [24] | [7] | 67 | -33 | UT | 0.5 | OpenLong | | (6) | 14 | 11 | 12 | 20 | 1.1,89 | 60 | | 4 | Jul/29 | 13 | 249.58 | 250.38 | 253.9(0.11) | 254.16(0.04) | 254.57(0.12) | 255.32 | 2.2 | | 8 | 58(-6.2) | 50 | [11] | [20] | [14] | 48 | -27 | UT | 0.5 | OpenLong | | (12) | 12 | 31 | 11 | 20 | 0.9,75 | 60 | | 5 | Jul/29 | 12 | 249.58 | 250.38 | 253.62(0.09) | 254.05(0.02) | 254.25(0.06) | 254.46 | 1.8 | | 8 | 65(-6.5) | 50 | [9] | [12] | [-4] | 15 | -52 | CR | 0.1 | HoldShort | | (8) | 6 | -16 | 1 | 8 | 0.5,52 | 60 | | | | |
| 6 | Jul/29 | 11 | 249.58 | 250.38 | 253.39(0.11) | 254.01(0.04) | 254.11(0.11) | 254.9 | 2 | | 8 | 71(-3) | 50 | [11] | [19] | [9] | 30 | -31 | UT | 0.4 | OpenLong | | (10) | 11 | 21 | 3 | 17 | 0.8,60 | 60 | | 7 | Jul/29 | 10 | 249.58 | 250.38 | 253.12(0.09) | 253.91(0.03) | 253.83(0.04) | 254.31 | 1.8 | | 8 | 74(-4.9) | 50 | [9] | [11] | [5] | 14 | -37 | UT | 0.2 | OpenLong | | (9) | 4 | 17 | -5 | 5 | 0.6,49 | 60 | | 8 | Jul/29 | 9 | 249.58 | 250.38 | 252.9(0.09) | 253.91(-0) | 253.83(-0) | 253.85 | 1.6 | | 8 | 79(-1.1) | 50 | [9] | [5] | [0] | 12 | -58 | UT | 0.1 | OpenLong? | | (7) | -0 | 4 | -6 | 2 | 0.5,49 | 60 | | 9 | Jul/28 | 15 | 248.98 | 249.48 | 252.67(0.06) | 253.85(-0.04) | 253.75(-0.04) | 253.75 | 1.8 | | 5 | 80(-1.4) | 40 | [6] | [-2] | [-0] | 21 | -36 | RG | 0 | Wait? | | (9) | -4 | 1 | -6 | 5 | 0.5,58 | 54 | | 10 | Jul/28 | 14 | 248.98 | 249.48 | 252.51(0.06) | 253.95(-0.09) | 253.84(-0.02) | 253.73 | 1.8 | | 5 | 81(-0.7) | 45 | [6] | [-2] | [3] | 30 | -19 | RG | -0.1 | Wait | | (6) | -2 | 7 | -5 | 11 | 0.6,65 | 54 | | | | |
| 11 | Jul/28 | 13 | 248.98 | 249.48 | 252.35(0.06) | 254.17(-0.05) | 253.9(-0.03) | 253.52 | 1.7 | | 5 | 82(0.1) | 35 | [6] | [-1] | [-5] | 29 | -21 | DR | -0.2 | OpenShort | | (6) | -3 | -11 | -7 | -7 | 0.5,66 | 54 | | 12 | Jul/28 | 12 | 248.98 | 249.48 | 252.19(0.05) | 254.29(0.08) | 253.98(0.02) | 253.82 | 1.8 | | 5 | 82(0.6) | 30 | [5] | [9] | [-4] | 40 | 13 | CR | -0.1 | HoldShort | | (6) | 2 | -4 | -2 | -20 | 0.8,70 | 54 | | 13 | Jul/28 | 11 | 248.98 | 249.48 | 252.05(0.06) | 254.09(0.18) | 253.98(-0) | 253.92 | 1.9 | | 5 | 81(1.3) | 30 | [6] | [13] | [-7] | 45 | 7 | CR | -0 | HoldShort | | (6) | -0 | -10 | -0 | -20 | 0.9,72 | 54 | | 14 | Jul/28 | 10 | 248.98 | 249.48 | 251.89(0.06) | 253.64(0.18) | 253.95(-0.04) | 254.21 | 2 | | 5 | 80(2.3) | 40 | [6] | [9] | [0] | 49 | 16 | UT | 0.1 | OpenLong | | (6) | -4 | 6 | -0 | -20 | 1.1,71 | 54 | | 15 | Jul/28 | 9 | 248.98 | 249.48 | 251.74(0.06) | 253.19(0.17) | 254.05(-0.15) | 254.05 | 1.9 | | 5 | 78(1.6) | 30 | [6] | [-2] | [-0] | 47 | -12 | RG | 0 | Wait? | | (6) | -14 | 6 | -7 | -11 | 1.1,69 | 54 | | | | |
| 16 | Jul/27 | 15 | 248.63 | 248.72 | 251.58(0.07) | 252.77(0.18) | 254.44(-0.06) | 253.9 | 2.1 | | 6 | 76(-5.4) | 50 | [7] | [7] | [1] | 46 | 1 | UT | -0.3 | OpenLong? | | (6) | -6 | 11 | -15 | -5 | 1.1,68 | 53 | | 17 | Jul/27 | 14 | 248.63 | 248.72 | 251.39(0.09) | 252.33(0.14) | 254.6(0.14) | 253.6 | 2 | | 6 | 82(-0.5) | 50 | [9] | [25] | [-8] | 50 | 32 | CR | -0.5 | HoldShort | | (6) | 14 | -14 | -23 | 6 | 1.1,72 | 53 | | 18 | Jul/27 | 13 | 248.63 | 248.72 | 251.17(0.11) | 251.96(0.19) | 254.25(0.36) | 253.99 | 2.2 | | 6 | 82(-0.2) | 50 | [11] | [49] | [-9] | 69 | 88 | CR | -0.1 | HoldShort | | (9) | 35 | -26 | -10 | 14 | 1.4,84 | 53 | | 19 | Jul/27 | 12 | 248.63 | 248.72 | 250.89(0.14) | 251.48(0.16) | 253.33(0.39) | 254.71 | 2.5 | | 6 | 82(4.2) | 50 | [14] | [51] | [-8] | 92 | 105 | CR | 0.7 | OpenShort | | (12) | 38 | -46 | 15 | 20 | 1.9,94 | 53 | | 20 | Jul/27 | 11 | 248.63 | 248.72 | 250.55(0.17) | 251.08(0.22) | 252.34(0.5) | 255.98 | 3 | | 6 | 78(17.2) | 50 | [16] | [65] | [30] | 120 | 173 | UT | 1.9 | HoldLong | | (16) | 48 | 46 | 45 | 20 | 2.8,100 | 53 | | | | |
| 21 | Jul/27 | 10 | 248.63 | 248.72 | 250.13(0.12) | 250.52(0.17) | 251.1(0.42) | 254.7 | 2.5 | | 6 | 61(11.2) | 50 | [12] | [54] | [46] | 99 | 165 | UT | 2.4 | OpenLong | | (14) | 40 | 103 | 31 | 20 | 3.1,71 | 53 | | 22 | Jul/27 | 9 | 248.63 | 248.72 | 249.82(0.09) | 250.1(0.04) | 250.06(0.15) | 251.88 | 1.3 | | 6 | 50(-2.2) | 50 | [9] | [21] | [36] | 47 | 24 | UT | 1.5 | OpenLong? | | (6) | 14 | 92 | 11 | 20 | 1.7,54 | 53 | | 23 | Jul/26 | 15 | 248.07 | 248.03 | 249.59(0.05) | 250.01(-0.05) | 249.68(0.02) | 249.38 | 0.6 | | 3 | 52(-11.7) | 30 | [5] | [1] | [-7] | -15 | -57 | CR | -0.2 | HoldShort? | | (5) | 2 | -14 | -9 | -5 | -0.2,40 | 50 | | 24 | Jul/26 | 14 | 248.07 | 248.03 | 249.45(0.06) | 250.14(-0.05) | 249.64(-0.07) | 249.76 | 0.8 | | 3 | 64(-4.9) | 40 | [6] | [-7] | [-2] | 5 | -73 | DR | 0.1 | OpenShort | | (6) | -7 | -1 | -10 | -1 | 0.2,50 | 50 | | 25 | Jul/26 | 13 | 248.07 | 248.03 | 249.29(0.07) | 250.28(-0.05) | 249.82(-0.05) | 249.78 | 0.8 | | 3 | 69(-7.1) | 35 | [7] | [-5] | [2] | 15 | -69 | RG | -0 | Wait | | (6) | -5 | 9 | -5 | -3 | 0.3,57 | 50 | | | | |
| 26 | Jul/26 | 12 | 248.07 | 248.03 | 249.13(0.08) | 250.4(-0.02) | 249.95(-0.07) | 249.52 | 0.6 | | 3 | 76(-5.5) | 35 | [8] | [-5] | [-10] | 13 | -85 | DR | -0.3 | OpenShort | | (6) | -7 | -17 | -16 | -18 | 0.2,58 | 50 | | 27 | Jul/26 | 11 | 248.07 | 248.03 | 248.94(0.09) | 250.46(0.04) | 250.13(-0.09) | 249.97 | 0.8 | | 3 | 81(-3.2) | 50 | [9] | [-4] | [6] | 35 | -81 | RG | -0.1 | Wait | | (8) | -9 | 28 | -11 | -20 | 0.6,70 | 50 | | 28 | Jul/26 | 10 | 248.07 | 248.03 | 248.73(0.07) | 250.37(0.03) | 250.34(-0.12) | 249.19 | 0.5 | | 3 | 84(-5.9) | 10 | [7] | [-8] | [-23] | 29 | -88 | DR | -0.6 | OpenShort | | (6) | -12 | -52 | -15 | -20 | 0.2,74 | 50 | | 29 | Jul/26 | 9 | 248.07 | 248.03 | 248.57(0.11) | 250.3(0.11) | 250.65(-0.04) | 250.63 | 1.1 | | 3 | 90(-1.1) | 50 | [11] | [5] | [-0] | 62 | -50 | UT | -0 | OpenLong? | | (9) | -4 | 6 | -8 | -15 | 1,87 | 50 | | 30 | Jul/23 | 15 | 247.69 | 248.01 | 248.29(0.1) | 250.01(0.11) | 250.74(-0.04) | 250.45 | 1 | | 5 | 91(16.7) | 50 | [10] | [5] | [-2] | 68 | -29 | CR | -0.1 | HoldShort? | | (10) | -4 | 1 | -8 | -11 | 1.1,90 | 56 | | | | |
| 31 | Jul/23 | 14 | 247.69 | 248.01 | 248.04(0.06) | 249.73(0.07) | 250.85(0.03) | 250.42 | 1 | | 5 | 75(2.6) | 25 | [6] | [9] | [-9] | 73 | 43 | CR | -0.2 | HoldShort | | (9) | 3 | -22 | -10 | 5 | 1.2,93 | 56 | | 32 | Jul/23 | 13 | 247.69 | 248.01 | 247.9(0.07) | 249.55(0.16) | 250.78(0.15) | 251.02 | 1.2 | | 5 | 72(4.8) | 50 | [7] | [26] | [3] | 87 | 95 | UT | 0.1 | OpenLong | | (6) | 15 | 11 | -8 | 7 | 1.6,97 | 56 | | 33 | Jul/23 | 12 | 247.69 | 248.01 | 247.72(0.07) | 249.16(0.16) | 250.4(0.18) | 250.71 | 1.1 | | 5 | 67(4.8) | 50 | [7] | [29] | [-5] | 91 | 93 | CR | 0.2 | OpenShort | | (6) | 18 | -14 | -4 | 9 | 1.7,98 | 56 | | 34 | Jul/23 | 11 | 247.69 | 248.01 | 247.53(0.06) | 248.76(0.19) | 249.96(0.27) | 251.08 | 1.3 | | 5 | 62(6.4) | 50 | [6] | [39] | [4] | 103 | 149 | TP | 0.7 | OpenShort | | (7) | 27 | 3 | 8 | 20 | 2.1,100 | 56 | | 35 | Jul/23 | 10 | 247.69 | 248.01 | 247.39(0.05) | 248.3(0.18) | 249.29(0.27) | 251.01 | 1.2 | | 5 | 56(6) | 50 | [5] | [38] | [17] | 110 | 169 | UT | 1.2 | HoldLong | | (6) | 27 | 34 | 17 | 20 | 2.4,100 | 56 | | | | |
| 36 | Jul/23 | 9 | 247.69 | 248.01 | 247.27(0.02) | 247.85(0.18) | 248.61(0.12) | 250.09 | 0.9 | | 5 | 50(3.6) | 50 | [2] | [22] | [18] | 102 | 121 | UT | 1.1 | HoldLong? | | (3) | 12 | 37 | 19 | 20 | 2.1,99 | 56 | | 37 | Jul/22 | 15 | 247.15 | 247.83 | 247.27(0) | 247.41(0.13) | 248.32(0.16) | 249.1 | 0.6 | | 5 | 46(7.7) | 35 | [0] | [22] | [11] | 78 | 124 | UR | 0.6 | SmallShort? | | (-0) | 16 | 21 | 14 | 18 | 1.5,90 | 58 | | 38 | Jul/22 | 14 | 247.15 | 247.83 | 247.22(0.04) | 247.08(0.1) | 247.93(0.15) | 248.52 | 0.5 | | 5 | 39(1) | 50 | [4] | [21] | [12] | 59 | 47 | UT | 0.5 | OpenLong | | (-0) | 15 | 28 | 4 | 19 | 1.1,81 | 58 | | 39 | Jul/22 | 13 | 247.15 | 247.83 | 247.13(0.02) | 246.83(0.11) | 247.57(0.11) | 247.74 | 0.2 | | 5 | 38(-0.1) | 45 | [2] | [17] | [4] | 44 | 29 | UT | 0.1 | OpenLong | | (2) | 11 | 5 | 16 | 2 | 0.5,81 | 58 | | 40 | Jul/22 | 12 | 247.15 | 247.83 | 247.07(0.03) | 246.57(0.09) | 247.31(0.09) | 247.62 | 0.2 | | 5 | 38(0.1) | 30 | [3] | [14] | [-8] | 36 | 11 | CR | 0.3 | HoldShort | | (2) | 9 | -38 | 19 | 13 | 0.5,73 | 58 | | | | |
| 41 | Jul/22 | 11 | 247.15 | 247.83 | 247.01(0.04) | 246.36(0.04) | 247.1(0.24) | 248.64 | 0.5 | | 5 | 38(2) | 50 | [4] | [27] | [28] | 47 | 92 | UT | 1.3 | OpenLong | | (5) | 24 | 56 | 27 | 20 | 1.4,62 | 58 | | 42 | Jul/22 | 10 | 247.15 | 247.83 | 247.01(0) | 246.25(-0.01) | 246.5(0.11) | 247.13 | -0 | | 5 | 36(0) | 50 | [0] | [11] | [9] | -3 | 41 | UR | 0.6 | SmallShort | | (1) | 11 | 16 | 12 | 20 | 0.2,42 | 58 | | 43 | Jul/22 | 9 | 247.15 | 247.83 | 247.01(-0) | 246.27(-0.01) | 246.23(0.06) | 246.72 | -0.1 | | 5 | 36(-1) | 40 | [-0] | [6] | [7] | -20 | 6 | UR | 0.5 | SmallShort? | | (-1) | 6 | 11 | 14 | 14 | -0.2,35 | 58 | | 44 | Jul/21 | 15 | 246.71 | 247.95 | 246.91(-0.03) | 246.3(-0.07) | 246.09(0.11) | 246.43 | -0.1 | | 4 | 37(1.5) | 10 | [-3] | [6] | [2] | -34 | 43 | UR | 0.3 | SmallShort? | | (-1) | 11 | -5 | 12 | 20 | -0.4,26 | 62 | | 45 | Jul/21 | 14 | 246.71 | 247.95 | 247(-0.04) | 246.48(-0.09) | 245.83(0.09) | 246.56 | -0 | | 4 | 35(-1) | 25 | [-4] | [2] | [14] | -39 | 49 | UR | 0.6 | SmallShort | | (-3) | 9 | 33 | 11 | 18 | -0.4,21 | 62 | | | | |
| 46 | Jul/21 | 13 | 246.71 | 247.95 | 247.11(-0.06) | 246.69(-0.15) | 245.62(-0.16) | 245.68 | -0.3 | | 4 | 36(1.1) | -25 | [-6] | [-26] | [0] | -63 | -37 | DT | 0 | OpenShort | | (-6) | -16 | -4 | 8 | 1 | -1.2,17 | 62 | | 47 | Jul/21 | 12 | 246.71 | 247.95 | 247.25(-0.05) | 247.05(-0.13) | 246.01(-0.12) | 245.77 | -0.3 | | 4 | 35(0.8) | -20 | [-5] | [-21] | [-3] | -71 | -37 | DT | -0.2 | OpenShort | | (-6) | -12 | -9 | 3 | -8 | -1.3,12 | 62 | | 48 | Jul/21 | 11 | 246.71 | 247.95 | 247.36(-0.05) | 247.36(-0.03) | 246.31(-0.09) | 246.01 | -0.2 | | 4 | 34(1.2) | 0 | [-5] | [-13] | [4] | -73 | -20 | RG | -0.3 | Wait | | (-4) | -9 | 33 | -24 | -20 | -1.2,7 | 62 | | 49 | Jul/21 | 10 | 246.71 | 247.95 | 247.48(-0.06) | 247.44(-0.06) | 246.52(-0.25) | 245.12 | -0.5 | | 4 | 33(4.1) | -35 | [-6] | [-31] | [-14] | -88 | -102 | DT | -1.3 | OpenShort | | (-6) | -25 | -16 | -29 | -20 | -2.1,15 | 62 | | 50 | Jul/21 | 9 | 246.71 | 247.95 | 247.63(-0.04) | 247.58(-0.03) | 247.14(-0.25) | 245.53 | -0.4 | | 4 | 29(2.8) | -25 | [-4] | [-29] | [-34] | -79 | -105 | DT | -1.7 | OpenShort? | | (-5) | -25 | -77 | -26 | -20 | -2.2,26 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|