|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $154.1300 One month high (close): $170.7300
AWK Daily Change: -0.36% Daily StdDev 1.22% AWK EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $170.11(-0.36%) | Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.3
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 15 | 165.38 | 167.77 | 170.6(0.02) | 171.19(-0.02) | 171.33(-0.1) | 170.54 | 1.4 | | 15 | 23(-0.5) | 35 | [2] | [-7] | [-12] | 1 | -44 | DR | -1 | OpenShort? | | (2) | -8 | -17 | -29 | -20 | -0.1,53 | 67 | Sample size 15 Avg positive next hour return: 0.15%(33%) Avg negative next hour return: -0.39%(67%)
Daily Trend: %
Up Forces: 170.6(hourly_sma_20 0.04%)
Down Forces:
Support Levels: 167.77(daily_ema_10 -1.62%) 165.38(daily_ema_20 -3.03%)
Resistance Levels: 171.19(weak_hourly_sma_10 0.38%)
|
| | | 2 | Jul/30 | 14 | 165.38 | 167.77 | 170.56(0.03) | 171.23(0.02) | 171.51(-0.09) | 170.88 | 1.5 | | 15 | 23(0) | 35 | [3] | [-4] | [-17] | 37 | -32 | DR | -0.7 | OpenShort | | (3) | -7 | -38 | -18 | -17 | 0.4,77 | 67 | | 3 | Jul/30 | 13 | 165.38 | 167.77 | 170.5(0.04) | 171.19(0.08) | 171.67(0.1) | 171.65 | 1.7 | | 15 | 23(0.5) | 50 | [3] | [14] | [-2] | 82 | 55 | CR | -0 | OpenShort | | (5) | 8 | -8 | 0 | 1 | 1.4,97 | 67 | | 4 | Jul/30 | 12 | 165.38 | 167.77 | 170.43(0.07) | 171.06(0.06) | 171.5(0.14) | 171.8 | 1.7 | | 15 | 23(0.1) | 50 | [6] | [17] | [1] | 87 | 47 | UT | 0.4 | HoldLong | | (4) | 12 | -1 | 1 | 19 | 1.6,97 | 67 | | 5 | Jul/30 | 11 | 165.38 | 167.77 | 170.32(0.09) | 170.96(0.08) | 171.26(0.13) | 171.81 | 1.8 | | 15 | 23(0) | 50 | [7] | [18] | [10] | 92 | 34 | UT | 0.7 | HoldLong | | (6) | 11 | 20 | 11 | 15 | 1.8,97 | 67 | | | | |
| 6 | Jul/30 | 10 | 165.38 | 167.77 | 170.17(0.08) | 170.82(0.09) | 171.04(0.05) | 171.4 | 1.6 | | 15 | 23(-4.7) | 50 | [7] | [12] | [-3] | 82 | 3 | CR | 0.4 | OpenShort | | (7) | 4 | -13 | 8 | 6 | 1.5,94 | 67 | | 7 | Jul/30 | 9 | 165.38 | 167.77 | 170.03(0.13) | 170.67(0.15) | 170.95(0.14) | 171.68 | 1.7 | | 15 | 27(-5.9) | 50 | [11] | [22] | [16] | 85 | 7 | UT | 0.7 | HoldLong? | | (8) | 12 | 42 | 7 | 9 | 1.7,92 | 67 | | 8 | Jul/29 | 15 | 164.68 | 167.55 | 169.8(0.14) | 170.41(0.11) | 170.71(0.05) | 170.82 | 1.5 | | 17 | 33(-1) | 50 | [12] | [15] | [3] | 58 | -65 | UT | 0.1 | OpenLong? | | (10) | 4 | 11 | -4 | -5 | 0.8,88 | 69 | | 9 | Jul/29 | 14 | 164.68 | 167.55 | 169.56(0.13) | 170.23(0.07) | 170.62(-0.03) | 170.59 | 1.5 | | 17 | 34(-3) | 50 | [11] | [6] | [-2] | 58 | -74 | CR | -0 | HoldShort | | (12) | -3 | -7 | -2 | 1 | 0.7,90 | 69 | | 10 | Jul/29 | 13 | 164.68 | 167.55 | 169.34(0.13) | 170.11(0.05) | 170.67(0.04) | 170.72 | 1.5 | | 17 | 37(-1.7) | 50 | [11] | [11] | [-3] | 64 | -38 | CR | 0 | HoldShort | | (12) | 3 | -11 | -1 | 15 | 0.9,91 | 69 | | | | |
| 11 | Jul/29 | 12 | 164.68 | 167.55 | 169.12(0.13) | 170.02(0.07) | 170.6(0.13) | 170.95 | 1.5 | | 17 | 39(-1.3) | 50 | [11] | [19] | [9] | 71 | 15 | UT | 0.2 | OpenLong | | (12) | 11 | 23 | -4 | 20 | 1.2,91 | 69 | | 12 | Jul/29 | 11 | 164.68 | 167.55 | 168.9(0.13) | 169.9(0.05) | 170.38(0.16) | 170.49 | 1.4 | | 17 | 40(-1.4) | 50 | [11] | [21] | [3] | 65 | 2 | UT | 0.1 | OpenLong | | (11) | 13 | 7 | -2 | 15 | 1,90 | 69 | | 13 | Jul/29 | 10 | 164.68 | 167.55 | 168.68(0.13) | 169.82(0.01) | 170.11(0.16) | 170.36 | 1.4 | | 17 | 42(-1.8) | 50 | [11] | [19] | [-6] | 68 | 12 | CR | 0.1 | HoldShort | | (11) | 13 | -24 | 4 | 19 | 1,93 | 69 | | 14 | Jul/29 | 9 | 164.68 | 167.55 | 168.46(0.16) | 169.81(0.08) | 169.83(0.17) | 170.83 | 1.5 | | 17 | 43(1.3) | 50 | [13] | [24] | [11] | 82 | 26 | UT | 0.6 | OpenLong? | | (13) | 14 | 22 | 13 | 20 | 1.4,97 | 69 | | 15 | Jul/28 | 15 | 163.86 | 167.07 | 168.19(0.12) | 169.67(0.08) | 169.55(0.06) | 170.38 | 1.5 | | 19 | 42(4.4) | 50 | [10] | [15] | [11] | 70 | 28 | UT | 0.5 | OpenLong? | | (13) | 5 | 26 | 7 | 12 | 1.3,87 | 70 | | | | |
| 16 | Jul/28 | 14 | 163.86 | 167.07 | 167.99(0.09) | 169.53(0.08) | 169.44(0.02) | 169.86 | 1.4 | | 19 | 38(0.7) | 50 | [7] | [11] | [12] | 55 | 27 | UT | 0.3 | OpenLong | | (9) | 2 | 37 | -3 | -2 | 1.1,77 | 70 | | 17 | Jul/28 | 13 | 163.86 | 167.07 | 167.85(0.08) | 169.4(0.12) | 169.41(-0.07) | 169.12 | 1.2 | | 19 | 37(0.4) | 50 | [7] | [5] | [-3] | 43 | -15 | CR | -0.2 | HoldShort | | (6) | -6 | 7 | -12 | -20 | 0.8,73 | 70 | | 18 | Jul/28 | 12 | 163.86 | 167.07 | 167.72(0.07) | 169.19(0.17) | 169.52(-0.16) | 168.98 | 1.2 | | 19 | 37(0.3) | 45 | [6] | [-1] | [-12] | 50 | -27 | DR | -0.3 | OpenShort | | (7) | -13 | -20 | -10 | -20 | 0.8,80 | 70 | | 19 | Jul/28 | 11 | 163.86 | 167.07 | 167.61(0.08) | 168.9(0.19) | 169.79(-0.01) | 169.39 | 1.3 | | 19 | 36(0.8) | 50 | [7] | [13] | [-11] | 64 | 29 | CR | -0.3 | HoldShort | | (7) | -1 | -24 | -9 | -17 | 1.1,86 | 70 | | 20 | Jul/28 | 10 | 163.86 | 167.07 | 167.47(0.11) | 168.58(0.21) | 169.8(0.11) | 169.87 | 1.4 | | 19 | 35(1.6) | 50 | [9] | [24] | [2] | 78 | 59 | UT | 0 | OpenLong | | (9) | 9 | 9 | -11 | 8 | 1.6,88 | 70 | | | | |
| 21 | Jul/28 | 9 | 163.86 | 167.07 | 167.29(0.11) | 168.22(0.19) | 169.61(0.13) | 169.69 | 1.3 | | 19 | 34(1.2) | 50 | [9] | [25] | [0] | 81 | 65 | UT | 0.1 | OpenLong? | | (8) | 11 | 0 | -8 | 19 | 1.6,91 | 70 | | 22 | Jul/27 | 15 | 163.12 | 166.35 | 167.1(0.13) | 167.9(0.21) | 169.38(0.31) | 169.69 | 1.5 | | 18 | 33(0.3) | 50 | [11] | [41] | [-9] | 91 | 98 | CR | 0.2 | OpenShort? | | (10) | 25 | -30 | -4 | 20 | 1.8,96 | 63 | | 23 | Jul/27 | 14 | 163.12 | 166.35 | 166.88(0.19) | 167.54(0.26) | 168.86(0.51) | 170.3 | 1.6 | | 18 | 32(2.2) | 50 | [16] | [60] | [20] | 110 | 138 | UT | 1 | HoldLong | | (13) | 42 | 41 | 8 | 20 | 2.4,100 | 63 | | 24 | Jul/27 | 13 | 163.12 | 166.35 | 166.57(0.17) | 167.11(0.25) | 168.01(0.39) | 169.47 | 1.4 | | 18 | 30(1.6) | 50 | [14] | [50] | [16] | 105 | 100 | UT | 1.1 | HoldLong | | (14) | 32 | 28 | 17 | 20 | 2.2,100 | 63 | | 25 | Jul/27 | 12 | 163.12 | 166.35 | 166.28(0.15) | 166.7(0.15) | 167.36(0.31) | 168.92 | 1.3 | | 18 | 29(1.1) | 50 | [12] | [39] | [15] | 103 | 89 | UT | 1.2 | HoldLong | | (14) | 25 | 18 | 26 | 20 | 2.1,100 | 63 | | | | |
| 26 | Jul/27 | 11 | 163.12 | 166.35 | 166.03(0.15) | 166.45(0.09) | 166.84(0.26) | 168.55 | 1.2 | | 18 | 27(2.5) | 50 | [12] | [32] | [33] | 85 | 67 | UT | 1.4 | OpenLong | | (13) | 21 | 75 | 16 | 20 | 2.1,82 | 63 | | 27 | Jul/27 | 10 | 163.12 | 166.35 | 165.78(0.08) | 166.3(0.04) | 166.41(0.11) | 167.06 | 0.9 | | 18 | 25(0) | 50 | [7] | [16] | [20] | 54 | 28 | UT | 0.6 | OpenLong | | (9) | 9 | 51 | 3 | 20 | 1.2,74 | 63 | | 28 | Jul/27 | 9 | 163.12 | 166.35 | 165.65(0.06) | 166.24(-0.05) | 166.22(0.01) | 166.04 | 0.7 | | 18 | 25(-1.2) | 50 | [5] | [4] | [-5] | 25 | -36 | CR | -0.2 | HoldShort? | | (4) | 1 | -10 | -8 | 2 | 0.4,65 | 63 | | 29 | Jul/26 | 15 | 162.48 | 165.58 | 165.56(0.07) | 166.32(-0.02) | 166.2(0.1) | 166.24 | 0.9 | | 16 | 26(-2.5) | 50 | [6] | [11] | [-0] | 38 | -4 | UT | 0 | OpenLong? | | (6) | 8 | -2 | 1 | 1 | 0.6,73 | 65 | | 30 | Jul/26 | 14 | 162.48 | 165.58 | 165.44(0.09) | 166.32(-0) | 166.04(-0.02) | 166.28 | 0.9 | | 16 | 29(-0.6) | 50 | [7] | [2] | [-2] | 46 | -43 | CR | 0.2 | HoldShort | | (7) | -2 | -7 | 3 | -1 | 0.7,78 | 65 | | | | |
| 31 | Jul/26 | 13 | 162.48 | 165.58 | 165.29(0.08) | 166.36(0.03) | 166.07(-0.07) | 166.42 | 0.9 | | 16 | 29(0.3) | 50 | [7] | [-1] | [5] | 49 | -26 | RG | 0.3 | Wait | | (8) | -6 | 15 | 4 | -4 | 0.9,76 | 65 | | 32 | Jul/26 | 12 | 162.48 | 165.58 | 165.16(0.06) | 166.31(0.05) | 166.18(-0.05) | 166.12 | 0.9 | | 16 | 29(0.3) | 50 | [5] | [1] | [-1] | 36 | -11 | CR | -0 | HoldShort | | (6) | -4 | 8 | -13 | -18 | 0.8,66 | 65 | | 33 | Jul/26 | 11 | 162.48 | 165.58 | 165.07(0.05) | 166.23(0.12) | 166.26(-0.11) | 165.96 | 0.8 | | 16 | 29(0.4) | 50 | [4] | [-1] | [3] | 37 | -26 | RG | -0.2 | Wait | | (4) | -9 | 28 | -18 | -20 | 0.7,69 | 65 | | 34 | Jul/26 | 10 | 162.48 | 165.58 | 164.99(0.03) | 166.03(0.1) | 166.44(-0.14) | 165.41 | 0.7 | | 16 | 28(0) | 20 | [3] | [-5] | [-24] | 37 | -34 | DR | -0.9 | OpenShort | | (3) | -12 | -52 | -16 | -20 | 0.3,79 | 65 | | 35 | Jul/26 | 9 | 162.48 | 165.58 | 164.95(0.04) | 165.86(0.16) | 166.67(0.01) | 166.45 | 0.9 | | 16 | 28(0.5) | 50 | [3] | [10] | [-10] | 75 | 53 | CR | -0.2 | HoldShort? | | (4) | 1 | -26 | -6 | -7 | 1.3,92 | 65 | | | | |
| 36 | Jul/23 | 15 | 161.95 | 165.27 | 164.88(0.03) | 165.6(0.2) | 166.65(0.12) | 166.97 | 1.1 | | 18 | 28(2.1) | 50 | [3] | [22] | [9] | 92 | 130 | UT | 0.3 | OpenLong? | | (5) | 10 | 23 | 2 | 13 | 1.8,97 | 72 | | 37 | Jul/23 | 14 | 161.95 | 165.27 | 164.88(0) | 165.27(0.13) | 166.44(0.15) | 166.52 | 1 | | 18 | 26(-0.7) | 50 | [0] | [21] | [-2] | 85 | 137 | CR | 0.1 | OpenShort | | (1) | 12 | -16 | 5 | 20 | 1.5,97 | 72 | | 38 | Jul/23 | 13 | 161.95 | 165.27 | 164.88(-0) | 165.05(0.16) | 166.19(0.34) | 166.83 | 1.1 | | 18 | 26(-1.2) | 50 | [-0] | [37] | [11] | 93 | 203 | UR | 0.6 | SmallShort | | (2) | 28 | 12 | 21 | 20 | 1.7,100 | 72 | | 39 | Jul/23 | 12 | 161.95 | 165.27 | 164.83(-0.02) | 164.79(0.17) | 165.62(0.34) | 166.59 | 1 | | 18 | 28(-1.3) | 50 | [-2] | [37] | [12] | 85 | 212 | UR | 0.8 | SmallShort | | (-1) | 28 | 13 | 29 | 20 | 1.4,100 | 72 | | 40 | Jul/23 | 11 | 161.95 | 165.27 | 164.87(-0.03) | 164.52(0.18) | 165.05(0.3) | 166.34 | 1 | | 18 | 29(-1.8) | 50 | [-3] | [34] | [17] | 70 | 193 | UR | 1 | SmallShort | | (-3) | 25 | 21 | 41 | 20 | 1.2,90 | 72 | | | | |
| 41 | Jul/23 | 10 | 161.95 | 165.27 | 164.92(-0.05) | 164.23(0.13) | 164.55(0.28) | 165.93 | 0.9 | | 18 | 31(-2.7) | 50 | [-4] | [30] | [20] | 31 | 178 | UR | 1 | SmallShort | | (-4) | 23 | 33 | 32 | 20 | 0.7,63 | 72 | | 42 | Jul/23 | 9 | 161.95 | 165.27 | 165(-0.08) | 164.01(0.07) | 164.09(0.11) | 165.28 | 0.8 | | 18 | 33(-3.9) | 50 | [-7] | [13] | [29] | -2 | 126 | UR | 0.8 | SmallShort? | | (-6) | 9 | 66 | 20 | 20 | 0.2,43 | 72 | | 43 | Jul/22 | 15 | 161.32 | 164.78 | 165.13(-0.14) | 163.9(-0.02) | 163.91(-0.03) | 163.98 | 0.6 | | 16 | 37(0.8) | 15 | [-12] | [-5] | [5] | -54 | 60 | RG | 0 | Wait? | | (-11) | -3 | 12 | 4 | 7 | -0.7,14 | 71 | | 44 | Jul/22 | 14 | 161.32 | 164.78 | 165.36(-0.07) | 163.94(-0.06) | 163.96(-0.01) | 163.75 | 0.5 | | 16 | 36(0.9) | 30 | [-6] | [-3] | [-1] | -66 | -33 | RG | -0.1 | Wait | | (-13) | -1 | -4 | -3 | 5 | -1,9 | 71 | | 45 | Jul/22 | 13 | 161.32 | 164.78 | 165.47(-0.06) | 164.03(-0.08) | 163.98(0.05) | 163.83 | 0.6 | | 16 | 36(1) | 45 | [-5] | [1] | [4] | -62 | -29 | UR | -0.1 | SmallShort | | (-6) | 4 | 10 | 1 | 6 | -1,13 | 71 | | | | |
| 46 | Jul/22 | 12 | 161.32 | 164.78 | 165.57(-0.06) | 164.15(-0.15) | 163.9(-0.02) | 163.63 | 0.5 | | 16 | 35(1.4) | 15 | [-5] | [-7] | [-11] | -67 | -65 | RG | -0.2 | Wait | | (-6) | -2 | -37 | 5 | 8 | -1.3,16 | 71 | | 47 | Jul/22 | 11 | 161.32 | 164.78 | 165.68(-0.05) | 164.4(-0.12) | 163.93(0.02) | 164.35 | 0.7 | | 16 | 33(-0.5) | 45 | [-4] | [-3] | [6] | -56 | -26 | RG | 0.3 | Wait | | (-4) | 2 | 6 | 13 | 20 | -0.9,17 | 71 | | 48 | Jul/22 | 10 | 161.32 | 164.78 | 165.76(-0.1) | 164.6(-0.16) | 163.9(-0.01) | 164.24 | 0.7 | | 16 | 34(0) | 20 | [-8] | [-8] | [5] | -66 | 6 | RG | 0.2 | Wait | | (-4) | -1 | 20 | -22 | 20 | -1,9 | 71 | | 49 | Jul/22 | 9 | 161.32 | 164.78 | 165.93(-0.11) | 164.86(-0.22) | 163.92(-0.1) | 163.85 | 0.6 | | 16 | 34(-0.7) | 0 | [-9] | [-18] | [3] | -82 | -47 | RG | -0 | Wait? | | (-10) | -8 | 23 | -27 | 1 | -1.4,3 | 71 | | 50 | Jul/21 | 15 | 160.93 | 164.53 | 166.12(-0.16) | 165.22(-0.24) | 164.08(-0.2) | 163.41 | 0.5 | | 14 | 34(1.2) | -25 | [-13] | [-29] | [-14] | -95 | -52 | DT | -0.4 | OpenShort? | | (-11) | -17 | -19 | -32 | -20 | -1.8,0 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|