|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $3327.9700 One month high (close): $3732.9500
AMZN Daily Change: -7.42% Daily StdDev 1.63% AMZN EMA_5_Trend: -1.79% 10Minute StdDev: $129.2356
Latest Price : $3327.97(-7.42%) | Tue. Aug 3, 2021($22.1) Mon. Aug 2, 2021($9.7) Fri. Jul 30, 2021($128.8) Thu. Jul 29, 2021($15) Wed. Jul 28, 2021($16.2) Tue. Jul 27, 2021($43.6) Mon. Jul 26, 2021($21.7) Fri. Jul 23, 2021($16.1)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.79% Daily EMA 20 BBV: -3.2
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 14 | 3620.65 | 3584.5 | 3536.69(-0.38) | 3448.15(-0.77) | 3349.15(0.05) | 3344.6 | -3 | | -9 | 135(8) | -50 | [-23] | [-31] | [-10] | -84 | -224 | DT | -0 | OpenShort | | (-31) | 3 | -24 | 8 | -20 | -1.6,6 | 25 | Sample size 50 Avg positive next hour return: 1.12%(48%) Avg negative next hour return: -0.87%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3448.15(hourly_sma_10 3.1%) 3536.69(hourly_sma_20 5.74%) 3584.5(daily_ema_10 7.17%) 3620.65(daily_ema_20 8.25%)
|
| | | 2 | Jul/30 | 13 | 3620.65 | 3584.5 | 3550.34(-0.36) | 3475.02(-0.75) | 3347.37(-1.38) | 3354.9 | -2.9 | | -9 | 127(9.4) | -50 | [-22] | [-118] | [-5] | -87 | -538 | DT | 0.1 | OpenShort | | (-30) | -85 | -1 | 12 | -20 | -1.7,6 | 25 | | 3 | Jul/30 | 12 | 3620.65 | 3584.5 | 3563.22(-0.34) | 3501.36(-0.78) | 3394.27(-1.39) | 3355.12 | -2.9 | | -9 | 118(11.8) | -50 | [-21] | [-119] | [1] | -93 | -585 | DP | -0.4 | OpenShort | | (-29) | -85 | 25 | 22 | -20 | -1.9,5 | 25 | | 4 | Jul/30 | 11 | 3620.65 | 3584.5 | 3575.22(-0.35) | 3528.75(-0.8) | 3442.28(-1.5) | 3343.95 | -3 | | -9 | 106(16.5) | -50 | [-22] | [-127] | [-20] | -108 | -670 | DT | -1 | HoldShort | | (-28) | -92 | -8 | -10 | -20 | -2.4,2 | 25 | | 5 | Jul/30 | 10 | 3620.65 | 3584.5 | 3587.93(-0.37) | 3557.29(-0.78) | 3494.55(-1.48) | 3347.18 | -3 | | -9 | 89(22) | -50 | [-23] | [-125] | [-15] | -124 | -670 | DT | -1.8 | HoldShort | | (-28) | -91 | 26 | -22 | -20 | -3,1 | 25 | | | | |
| 6 | Jul/30 | 9 | 3620.65 | 3584.5 | 3601.19(-0.41) | 3585.08(-0.77) | 3547.15(-1.54) | 3335.72 | -3.1 | | -9 | 67(46) | -50 | [-25] | [-129] | [-212] | -158 | -719 | DT | -3.4 | HoldShort? | | (-31) | -95 | -540 | -38 | -20 | -4.3,0 | 25 | | 7 | Jul/29 | 15 | 3628.59 | 3612.18 | 3616.16(-0.12) | 3613.02(-0.11) | 3602.66(-0.16) | 3589.41 | -0.5 | | -0 | 21(-10.8) | -50 | [-7] | [-15] | [-9] | -78 | -4 | DT | -0.7 | HoldShort? | | (-5) | -10 | -12 | -17 | -20 | -1.4,7 | 36 | | 8 | Jul/29 | 14 | 3628.59 | 3612.18 | 3620.67(-0.14) | 3617.15(-0.1) | 3608.45(-0.19) | 3595.16 | -0.4 | | -0 | 32(-4.5) | -50 | [-10] | [-21] | [-11] | -58 | 20 | DT | -0.5 | OpenShort | | (-9) | -14 | -21 | -12 | -20 | -1,17 | 36 | | 9 | Jul/29 | 13 | 3628.59 | 3612.18 | 3625.73(-0.12) | 3620.84(-0.11) | 3615.21(-0.13) | 3605.28 | -0.3 | | -0 | 37(-4.8) | -50 | [-9] | [-16] | [-5] | -45 | 26 | DT | -0.4 | OpenShort | | (-10) | -10 | -11 | -7 | -7 | -0.7,23 | 36 | | 10 | Jul/29 | 12 | 3628.59 | 3612.18 | 3630.23(-0.13) | 3624.68(-0.02) | 3620.03(-0.08) | 3610.17 | -0.2 | | -0 | 42(-2.7) | -50 | [-10] | [-9] | [-5] | -26 | 47 | DT | -0.3 | OpenShort | | (-9) | -6 | -7 | -4 | -20 | -0.6,39 | 36 | | | | |
| 11 | Jul/29 | 11 | 3628.59 | 3612.18 | 3634.87(-0.11) | 3625.24(-0.01) | 3623.02(-0.01) | 3613.28 | -0.2 | | -0 | 44(-2.4) | -45 | [-8] | [-3] | [-5] | -23 | 45 | DT | -0.3 | OpenShort | | (-10) | -1 | -11 | 3 | -20 | -0.6,42 | 36 | | 12 | Jul/29 | 10 | 3628.59 | 3612.18 | 3638.94(-0.11) | 3625.67(0.02) | 3623.37(-0.07) | 3618.35 | -0.1 | | -0 | 47(-2) | -50 | [-8] | [-7] | [-8] | -24 | 30 | DT | -0.1 | OpenShort | | (-8) | -5 | -22 | 5 | -17 | -0.6,41 | 36 | | 13 | Jul/29 | 9 | 3628.59 | 3612.18 | 3642.91(-0.09) | 3625.09(0.09) | 3625.85(-0.02) | 3628.96 | 0 | | -0 | 49(-0.2) | -25 | [-7] | [0] | [0] | -15 | 43 | DT | 0.1 | OpenShort? | | (-8) | -2 | -1 | 10 | -12 | -0.4,45 | 36 | | 14 | Jul/28 | 15 | 3622.12 | 3615.54 | 3646.33(-0.05) | 3621.69(0.09) | 3626.48(-0.08) | 3629.41 | 0.1 | | 2 | 49(5.9) | 0 | [-4] | [-3] | [2] | -33 | -21 | RG | 0.1 | Wait? | | (-8) | -6 | 9 | -2 | -3 | -0.5,30 | 38 | | 15 | Jul/28 | 14 | 3622.12 | 3615.54 | 3648.32(-0.05) | 3618.57(0.04) | 3629.33(0.05) | 3625.07 | 0 | | 2 | 43(0.4) | 15 | [-4] | [4] | [7] | -38 | 3 | UR | -0.1 | SmallShort | | (-5) | 4 | 21 | -2 | 5 | -0.6,27 | 38 | | | | |
| 16 | Jul/28 | 13 | 3622.12 | 3615.54 | 3649.97(-0.06) | 3617.29(-0.06) | 3627.46(-0.01) | 3615.07 | -0.1 | | 2 | 43(1) | -30 | [-5] | [-4] | [-11] | -46 | -44 | DT | -0.3 | OpenShort | | (-5) | -1 | -33 | -5 | 7 | -1,29 | 38 | | 17 | Jul/28 | 12 | 3622.12 | 3615.54 | 3652.28(-0.04) | 3619.3(-0.13) | 3627.97(0.1) | 3630.73 | 0.1 | | 2 | 42(0.4) | 15 | [-3] | [2] | [5] | -28 | 4 | UR | 0.1 | SmallShort | | (-3) | 8 | -3 | 10 | 20 | -0.6,37 | 38 | | 18 | Jul/28 | 11 | 3622.12 | 3615.54 | 3653.7(-0.02) | 3624.19(-0.18) | 3624.33(0.21) | 3632.11 | 0.1 | | 2 | 41(0.3) | 20 | [-2] | [9] | [-2] | -32 | 12 | RG | 0.2 | Wait | | (-3) | 16 | -24 | 11 | 20 | -0.6,33 | 38 | | 19 | Jul/28 | 10 | 3622.12 | 3615.54 | 3654.59(-0.01) | 3630.61(-0.14) | 3616.9(0.25) | 3643.68 | 0.3 | | 2 | 41(0.1) | 50 | [-1] | [13] | [27] | -30 | 42 | UR | 0.8 | SmallShort | | (-1) | 19 | 59 | 16 | 20 | -0.3,28 | 38 | | 20 | Jul/28 | 9 | 3622.12 | 3615.54 | 3654.81(-0.05) | 3635.78(-0.24) | 3607.8(0.02) | 3615.71 | -0.1 | | 2 | 41(0.8) | -5 | [-4] | [-8] | [2] | -59 | -55 | RG | 0.2 | Wait? | | (-4) | 2 | -4 | 13 | 11 | -1.1,19 | 38 | | | | |
| 21 | Jul/27 | 15 | 3613.76 | 3619.21 | 3656.56(-0.02) | 3644.51(-0.21) | 3607.12(-0.1) | 3617.65 | 0 | | 3 | 40(4.1) | 15 | [-2] | [-16] | [5] | -66 | -115 | RG | 0.3 | Wait? | | (-4) | -8 | 11 | 11 | -7 | -1.1,12 | 42 | | 22 | Jul/27 | 14 | 3613.76 | 3619.21 | 3657.32(-0.03) | 3652.2(-0.23) | 3610.62(-0.37) | 3612.49 | -0 | | 3 | 36(0.9) | 0 | [-2] | [-37] | [10] | -78 | -182 | RG | 0.1 | Wait | | (-2) | -28 | 37 | -2 | -20 | -1.3,5 | 42 | | 23 | Jul/27 | 13 | 3613.76 | 3619.21 | 3658.35(-0.05) | 3660.74(-0.28) | 3624.05(-0.56) | 3595 | -0.2 | | 3 | 35(2.3) | -30 | [-4] | [-53] | [-12] | -98 | -259 | DT | -0.9 | OpenShort | | (-4) | -42 | -7 | -26 | -20 | -1.9,0 | 42 | | 24 | Jul/27 | 12 | 3613.76 | 3619.21 | 3660.09(-0.04) | 3670.97(-0.19) | 3644.32(-0.53) | 3598.17 | -0.2 | | 3 | 33(1.5) | -25 | [-3] | [-48] | [-26] | -100 | -260 | DT | -1.5 | HoldShort | | (-4) | -40 | -30 | -48 | -20 | -2,0 | 42 | | 25 | Jul/27 | 11 | 3613.76 | 3619.21 | 3660.09(-0) | 3678.07(-0.12) | 3663.76(-0.49) | 3612.3 | -0 | | 3 | 31(0.6) | -10 | [-0] | [-41] | [-32] | -71 | -250 | DR | -1.8 | OpenShort | | (-2) | -37 | -48 | -49 | -20 | -1.7,22 | 42 | | | | |
| 26 | Jul/27 | 10 | 3613.76 | 3619.21 | 3661.56(0.02) | 3682.64(-0.07) | 3681.9(-0.32) | 3635.15 | 0.2 | | 3 | 31(-0.5) | -15 | [2] | [-26] | [-42] | -20 | -168 | DR | -1.6 | OpenShort | | (2) | -24 | -92 | -32 | -20 | -0.9,53 | 42 | | 27 | Jul/27 | 9 | 3613.76 | 3619.21 | 3660.82(0.08) | 3685.26(0.06) | 3693.78(-0.1) | 3679.61 | 0.7 | | 3 | 31(-1.1) | 5 | [6] | [-4] | [-16] | 44 | -53 | DR | -0.5 | OpenShort? | | (7) | -8 | -34 | -14 | -20 | 0.6,79 | 42 | | 28 | Jul/26 | 15 | 3605.84 | 3624.51 | 3658.06(0.11) | 3683.21(0.13) | 3697.43(-0.01) | 3696.36 | 0.9 | | 9 | 32(-1.6) | 50 | [8] | [7] | [0] | 77 | -10 | UT | -0 | HoldLong? | | (8) | -1 | 2 | -2 | -1 | 1.3,94 | 52 | | 29 | Jul/26 | 14 | 3605.84 | 3624.51 | 3654.01(0.17) | 3678.57(0.13) | 3697.63(0.14) | 3695.38 | 0.9 | | 9 | 34(-3.1) | 50 | [13] | [20] | [-6] | 75 | -26 | CR | -0.1 | HoldShort | | (9) | 11 | -16 | -5 | 5 | 1.2,95 | 52 | | 30 | Jul/26 | 13 | 3605.84 | 3624.51 | 3647.73(0.19) | 3673.84(0.14) | 3692.39(0.24) | 3703.01 | 1 | | 9 | 37(-1.8) | 50 | [15] | [29] | [8] | 87 | 19 | UT | 0.3 | HoldLong | | (15) | 19 | 18 | -2 | 20 | 1.5,99 | 52 | | | | |
| 31 | Jul/26 | 12 | 3605.84 | 3624.51 | 3640.75(0.19) | 3668.6(0.17) | 3683.39(0.18) | 3694.54 | 0.9 | | 9 | 39(-1.3) | 50 | [15] | [25] | [-1] | 83 | 3 | CR | 0.3 | OpenShort | | (15) | 14 | -7 | 0 | 14 | 1.4,98 | 52 | | 32 | Jul/26 | 11 | 3605.84 | 3624.51 | 3633.91(0.19) | 3662.44(0.18) | 3676.74(0.21) | 3697.84 | 0.9 | | 9 | 40(0.5) | 50 | [15] | [28] | [3] | 90 | 41 | UT | 0.5 | HoldLong | | (15) | 16 | 1 | 4 | 20 | 1.6,100 | 52 | | 33 | Jul/26 | 10 | 3605.84 | 3624.51 | 3626.85(0.19) | 3655.96(0.18) | 3668.99(0.26) | 3697.37 | 0.9 | | 9 | 39(1.9) | 50 | [15] | [32] | [23] | 94 | 64 | UT | 0.7 | OpenLong | | (15) | 20 | 59 | 3 | 20 | 1.8,99 | 52 | | 34 | Jul/26 | 9 | 3605.84 | 3624.51 | 3620.08(0.14) | 3649.21(0.12) | 3659.5(0.11) | 3669.16 | 0.6 | | 9 | 38(0.9) | 50 | [11] | [17] | [8] | 82 | 26 | UT | 0.3 | HoldLong? | | (12) | 9 | 23 | -2 | 12 | 1.3,99 | 52 | | 35 | Jul/23 | 15 | 3591.23 | 3624.17 | 3615(0.11) | 3644.81(0.12) | 3655.3(0.04) | 3658.01 | 0.6 | | 8 | 37(3.1) | 50 | [9] | [10] | [-3] | 78 | 19 | CR | 0.1 | OpenShort? | | (10) | 3 | -7 | -2 | 0 | 1.2,98 | 66 | | | | |
| 36 | Jul/23 | 14 | 3591.23 | 3624.17 | 3610.92(0.11) | 3640.48(0.11) | 3653.81(0.16) | 3661.33 | 0.7 | | 8 | 34(1.3) | 50 | [8] | [18] | [3] | 85 | 71 | UT | 0.2 | OpenLong | | (9) | 12 | 5 | -1 | 16 | 1.4,100 | 66 | | 37 | Jul/23 | 13 | 3591.23 | 3624.17 | 3607.09(0.11) | 3636.38(0.1) | 3648.14(0.14) | 3659.1 | 0.6 | | 8 | 32(1.1) | 50 | [8] | [16] | [8] | 87 | 65 | UT | 0.3 | OpenLong | | (8) | 11 | 19 | -3 | 20 | 1.5,99 | 66 | | 38 | Jul/23 | 12 | 3591.23 | 3624.17 | 3603.13(0.12) | 3632.9(0.09) | 3642.92(0.11) | 3649.91 | 0.5 | | 8 | 31(1.3) | 50 | [9] | [14] | [2] | 84 | 38 | UT | 0.2 | OpenLong | | (8) | 8 | 4 | -0 | 12 | 1.4,99 | 66 | | 39 | Jul/23 | 11 | 3591.23 | 3624.17 | 3598.9(0.1) | 3629.45(0.22) | 3638.92(0.13) | 3648.16 | 0.5 | | 8 | 30(1.2) | 50 | [8] | [20] | [-3] | 87 | 72 | CR | 0.3 | OpenShort | | (9) | 10 | -5 | -1 | -9 | 1.5,99 | 66 | | 40 | Jul/23 | 10 | 3591.23 | 3624.17 | 3595.21(0.12) | 3621.62(0.24) | 3634.33(0.2) | 3650.58 | 0.6 | | 8 | 29(0.7) | 50 | [9] | [27] | [13] | 95 | 81 | UT | 0.5 | HoldLong | | (8) | 15 | 37 | 3 | 5 | 1.8,100 | 66 | | | | |
| 41 | Jul/23 | 9 | 3591.23 | 3624.17 | 3590.86(0.13) | 3612.9(0.21) | 3627.14(0.07) | 3632.96 | 0.4 | | 8 | 28(-0.1) | 50 | [10] | [16] | [-0] | 85 | 9 | UT | 0.2 | HoldLong? | | (8) | 5 | -0 | 1 | -5 | 1.4,100 | 66 | | 42 | Jul/22 | 15 | 3581.2 | 3629.7 | 3586.22(0.13) | 3605.39(0.21) | 3624.61(0.05) | 3633 | 0.5 | | 8 | 28(0.3) | 50 | [10] | [13] | [4] | 90 | 13 | UT | 0.3 | HoldLong? | | (11) | 4 | 7 | 4 | 8 | 1.6,100 | 70 | | 43 | Jul/22 | 14 | 3581.2 | 3629.7 | 3581.44(0.15) | 3597.74(0.19) | 3622.89(0.08) | 3629.89 | 0.4 | | 8 | 28(-0.5) | 50 | [11] | [15] | [5] | 85 | 12 | UT | 0.2 | HoldLong | | (11) | 6 | 10 | -2 | 20 | 1.6,95 | 70 | | 44 | Jul/22 | 13 | 3581.2 | 3629.7 | 3576.1(0.15) | 3590.95(0.16) | 3619.99(0.31) | 3625.21 | 0.4 | | 8 | 28(0.1) | 50 | [11] | [31] | [9] | 83 | 68 | UT | 0.2 | HoldLong | | (12) | 23 | 22 | -5 | 20 | 1.6,93 | 70 | | 45 | Jul/22 | 12 | 3581.2 | 3629.7 | 3570.66(0.14) | 3585.19(0.11) | 3608.9(0.28) | 3614.65 | 0.3 | | 8 | 28(-0.3) | 50 | [11] | [27] | [-2] | 78 | 52 | CR | 0.2 | OpenShort | | (12) | 21 | -12 | -4 | 20 | 1.4,93 | 70 | | | | |
| 46 | Jul/22 | 11 | 3581.2 | 3629.7 | 3565.76(0.15) | 3581.37(0.1) | 3598.66(0.35) | 3620.3 | 0.4 | | 8 | 28(2.1) | 50 | [11] | [32] | [5] | 91 | 88 | UT | 0.7 | OpenLong | | (12) | 26 | -8 | 18 | 20 | 1.7,98 | 70 | | 47 | Jul/22 | 10 | 3581.2 | 3629.7 | 3560.42(0.12) | 3577.81(0.12) | 3586.16(0.38) | 3624.39 | 0.4 | | 8 | 26(2.6) | 50 | [9] | [35] | [15] | 97 | 155 | UT | 1.3 | OpenLong | | (12) | 29 | 19 | 23 | 20 | 2.2,92 | 70 | | 48 | Jul/22 | 9 | 3581.2 | 3629.7 | 3555.99(0.13) | 3573.35(0.14) | 3572.59(0.3) | 3615.4 | 0.3 | | 8 | 24(3.2) | 50 | [10] | [30] | [42] | 90 | 115 | UT | 1.6 | OpenLong? | | (9) | 23 | 98 | 30 | 20 | 2.3,82 | 70 | | 49 | Jul/21 | 15 | 3574.6 | 3638.22 | 3551.28(0.05) | 3568.35(-0.01) | 3561.92(0.01) | 3569.77 | -0 | | 9 | 21(-0.5) | 50 | [4] | [-0] | [7] | 36 | 3 | UT | 0.3 | OpenLong? | | (5) | 1 | 14 | 12 | 5 | 0.8,66 | 66 | | 50 | Jul/21 | 14 | 3574.6 | 3638.22 | 3549.48(-0.02) | 3568.35(-0) | 3561.48(-0.07) | 3563.45 | -0.1 | | 9 | 21(-0.5) | 40 | [-2] | [-7] | [5] | 27 | 43 | RG | 0.1 | Wait | | (3) | -5 | 12 | 9 | -10 | 0.6,62 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|