|
|
| ^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $8.7650 One month high (close): $11.1600
AMTX Daily Change: -6.95% Daily StdDev 6.5% AMTX EMA_5_Trend: -1.9% 10Minute StdDev: $0
Latest Price : $8.77(-6.95%) | Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.9% Daily EMA 20 BBV: -1.7
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 14 | 9.66 | 9.52 | 9.09(-0.24) | 9.13(-0.44) | 8.91(-0.72) | 8.89 | -1.5 | | -5 | 38(-1.1) | -45 | [-4] | [-17] | [-1] | -69 | -161 | DT | -0.1 | OpenShort | | (-3) | -11 | 10 | -5 | -20 | -1,6 | 43 | Sample size 50 Avg positive next hour return: 1.2%(46%) Avg negative next hour return: -0.98%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 9.09(hourly_sma_20 2.25%) 9.13(hourly_sma_10 2.7%) 9.52(daily_ema_10 7.09%) 9.66(daily_ema_20 8.66%)
|
| | | 2 | Jul/30 | 13 | 9.66 | 9.52 | 9.11(-0.35) | 9.17(-0.32) | 8.97(-1.32) | 8.83 | -1.6 | | -5 | 40(0.9) | -50 | [-5] | [-25] | [-28] | -83 | -290 | DT | -0.7 | HoldShort | | (-5) | -20 | -17 | -25 | -20 | -1.4,2 | 43 | | 3 | Jul/30 | 12 | 9.66 | 9.52 | 9.14(-0.27) | 9.2(-0.18) | 9.09(-1.01) | 8.93 | -1.4 | | -5 | 39(-0.5) | -50 | [-4] | [-19] | [-16] | -67 | -211 | DT | -0.8 | OpenShort | | (-3) | -16 | 5 | -33 | -20 | -1.1,11 | 43 | | 4 | Jul/30 | 11 | 9.66 | 9.52 | 9.16(-0.34) | 9.22(-0.02) | 9.18(-1.05) | 8.9 | -1.5 | | -5 | 39(-0.1) | -50 | [-5] | [-19] | [-34] | -55 | -201 | DT | -1.4 | OpenShort | | (-5) | -16 | -22 | -40 | -20 | -1.3,28 | 43 | | 5 | Jul/30 | 10 | 9.66 | 9.52 | 9.19(-0.27) | 9.22(0.12) | 9.28(-0.67) | 9.03 | -1.2 | | -5 | 39(-1) | -50 | [-4] | [-12] | [-27] | -9 | -65 | DT | -1.3 | OpenShort | | (-3) | -10 | -27 | -22 | -20 | -0.8,61 | 43 | | | | |
| 6 | Jul/30 | 9 | 9.66 | 9.52 | 9.22(-0.11) | 9.21(0.33) | 9.34(-0.27) | 9.19 | -0.9 | | -5 | 40(-4.6) | -50 | [-2] | [-3] | [-19] | 31 | 16 | DT | -0.7 | OpenShort? | | (-3) | -4 | -36 | -3 | -20 | -0.1,83 | 43 | | 7 | Jul/29 | 15 | 9.78 | 9.58 | 9.23(-0.16) | 9.18(0.56) | 9.37(0.66) | 9.41 | -0.7 | | -5 | 45(-1.1) | -25 | [-3] | [13] | [8] | 64 | 534 | UR | 0.2 | SmallShort? | | (0) | 10 | 3 | 14 | 20 | 0.8,94 | 43 | | 8 | Jul/29 | 14 | 9.78 | 9.58 | 9.25(-0.16) | 9.13(0.44) | 9.31(0.65) | 9.39 | -0.7 | | -5 | 46(-3.2) | -20 | [-3] | [12] | [13] | 56 | 477 | UR | 0.3 | SmallShort | | (-3) | 10 | 3 | 20 | 20 | 0.6,91 | 43 | | 9 | Jul/29 | 13 | 9.78 | 9.58 | 9.26(-0.24) | 9.09(0.36) | 9.25(0.92) | 9.37 | -0.7 | | -5 | 49(-3.4) | -15 | [-4] | [15] | [18] | 40 | 597 | UR | 0.4 | SmallShort | | (-3) | 14 | 2 | 28 | 20 | 0.4,80 | 43 | | 10 | Jul/29 | 12 | 9.78 | 9.58 | 9.28(-0.25) | 9.06(0.08) | 9.17(1.05) | 9.36 | -0.8 | | -5 | 53(-4.2) | 10 | [-4] | [15] | [23] | 22 | 607 | UR | 0.7 | SmallShort | | (-3) | 16 | 8 | 26 | 20 | 0.3,64 | 43 | | | | |
| 11 | Jul/29 | 11 | 9.78 | 9.58 | 9.3(-0.33) | 9.05(-0.04) | 9.08(0.96) | 9.31 | -0.9 | | -5 | 57(-4.6) | 0 | [-5] | [13] | [30] | -5 | 585 | UR | 0.7 | SmallShort | | (-3) | 15 | 32 | 24 | 20 | 0,45 | 43 | | 12 | Jul/29 | 10 | 9.78 | 9.58 | 9.33(-0.44) | 9.05(-0.37) | 8.99(0.45) | 9.12 | -1.2 | | -5 | 61(-7) | -20 | [-7] | [2] | [16] | -43 | 326 | UR | 0.4 | SmallShort | | (-7) | 7 | 3 | 15 | 20 | -0.6,22 | 43 | | 13 | Jul/29 | 9 | 9.78 | 9.58 | 9.37(-0.6) | 9.08(-0.36) | 8.95(0.23) | 9.1 | -1.2 | | -5 | 68(-2.7) | -30 | [-9] | [-2] | [18] | -55 | 371 | DP | 0.4 | OpenShort? | | (-8) | 4 | 26 | 13 | 20 | -0.7,13 | 43 | | 14 | Jul/28 | 15 | 9.86 | 9.6 | 9.43(-0.53) | 9.11(-0.57) | 8.93(-0.22) | 8.95 | -1.5 | | -6 | 71(10.4) | -50 | [-8] | [-10] | [-1] | -78 | -26 | DT | 0.1 | OpenShort? | | (-10) | -3 | 9 | 7 | -20 | -1.2,2 | 41 | | 15 | Jul/28 | 14 | 9.86 | 9.6 | 9.48(-0.4) | 9.16(-0.66) | 8.95(-0.89) | 8.9 | -1.5 | | -6 | 61(3.8) | -50 | [-6] | [-21] | [-5] | -88 | -434 | DT | -0.1 | OpenShort | | (-10) | -14 | 0 | 4 | -20 | -1.5,0 | 41 | | | | |
| 16 | Jul/28 | 13 | 9.86 | 9.6 | 9.52(-0.28) | 9.22(-0.66) | 9.03(-0.91) | 8.9 | -1.5 | | -6 | 57(4.4) | -50 | [-4] | [-21] | [-5] | -95 | -598 | DT | -0.4 | OpenShort | | (-6) | -14 | 0 | 3 | -20 | -1.8,0 | 41 | | 17 | Jul/28 | 12 | 9.86 | 9.6 | 9.55(-0.25) | 9.28(-0.87) | 9.11(-1.17) | 8.9 | -1.5 | | -6 | 52(5.3) | -50 | [-4] | [-26] | [-14] | -100 | -726 | DT | -0.6 | HoldShort | | (-5) | -18 | -15 | -6 | -20 | -2,0 | 41 | | 18 | Jul/28 | 11 | 9.86 | 9.6 | 9.57(-0.36) | 9.36(-0.84) | 9.22(-0.82) | 8.99 | -1.4 | | -6 | 47(5) | -50 | [-6] | [-21] | [-16] | -100 | -453 | DT | -0.8 | HoldShort | | (-5) | -13 | -10 | -5 | -20 | -2,0 | 41 | | 19 | Jul/28 | 10 | 9.86 | 9.6 | 9.6(-0.34) | 9.44(-0.71) | 9.3(-0.79) | 9.05 | -1.3 | | -6 | 42(4.5) | -50 | [-5] | [-19] | [-27] | -103 | -426 | DT | -1 | HoldShort | | (-3) | -12 | -43 | -9 | -20 | -2.1,0 | 41 | | 20 | Jul/28 | 9 | 9.86 | 9.6 | 9.63(-0.1) | 9.51(-0.46) | 9.37(-0.45) | 9.31 | -0.9 | | -6 | 38(1.7) | -25 | [-2] | [-11] | [0] | -83 | -343 | DT | -0.3 | OpenShort? | | (-3) | -7 | 0 | 0 | 0 | -1.4,2 | 41 | | | | |
| 21 | Jul/27 | 15 | 9.99 | 9.59 | 9.64(-0.2) | 9.55(-0.61) | 9.41(-0.41) | 9.31 | -0.9 | | -8 | 36(6) | -50 | [-3] | [-13] | [-11] | -86 | -242 | DT | -0.4 | OpenShort? | | (-2) | -6 | -19 | -3 | -20 | -1.5,2 | 44 | | 22 | Jul/27 | 14 | 9.99 | 9.59 | 9.66(-0.23) | 9.61(-0.51) | 9.45(-0.57) | 9.43 | -0.8 | | -8 | 30(-0.6) | -50 | [-4] | [-14] | [-2] | -76 | -155 | DT | -0.1 | HoldShort | | (-2) | -9 | 8 | -4 | -20 | -1.1,2 | 44 | | 23 | Jul/27 | 13 | 9.99 | 9.59 | 9.68(-0.34) | 9.66(-0.82) | 9.5(-0.87) | 9.38 | -0.8 | | -8 | 31(-0.1) | -50 | [-5] | [-22] | [-8] | -83 | -186 | DT | -0.5 | HoldShort | | (-5) | -13 | -10 | -10 | -20 | -1.4,2 | 44 | | 24 | Jul/27 | 12 | 9.99 | 9.59 | 9.71(-0.35) | 9.74(-0.59) | 9.58(-0.62) | 9.44 | -0.8 | | -8 | 31(1) | -50 | [-5] | [-16] | [-11] | -76 | -84 | DT | -0.6 | HoldShort | | (-5) | -10 | -8 | -19 | -20 | -1.2,4 | 44 | | 25 | Jul/27 | 11 | 9.99 | 9.59 | 9.74(-0.24) | 9.8(-0.15) | 9.64(-0.58) | 9.49 | -0.7 | | -8 | 30(0.9) | -50 | [-4] | [-12] | [-19] | -64 | -162 | DT | -0.7 | OpenShort | | (-5) | -9 | -2 | -18 | -20 | -1.2,16 | 44 | | | | |
| 26 | Jul/27 | 10 | 9.99 | 9.59 | 9.76(-0.23) | 9.81(-0.02) | 9.7(-0.7) | 9.5 | -0.7 | | -8 | 29(0.3) | -50 | [-4] | [-13] | [-31] | -54 | -218 | DT | -1 | OpenShort | | (-3) | -11 | -33 | -13 | -20 | -1.3,29 | 44 | | 27 | Jul/27 | 9 | 9.99 | 9.59 | 9.78(-0.19) | 9.81(0.24) | 9.77(-0.44) | 9.71 | -0.4 | | -8 | 28(-2.9) | -50 | [-3] | [-7] | [-16] | -19 | 9 | DT | -0.3 | OpenShort? | | (-2) | -7 | -11 | -6 | -20 | -0.3,39 | 44 | | 28 | Jul/26 | 15 | 10.13 | 9.61 | 9.8(-0.23) | 9.79(0.2) | 9.81(-0.87) | 9.78 | -0.4 | | -8 | 31(2.1) | -50 | [-4] | [-13] | [-3] | -11 | -7 | DT | -0.1 | OpenShort? | | (-2) | -13 | 8 | -11 | -20 | -0.1,42 | 45 | | 29 | Jul/26 | 14 | 10.13 | 9.61 | 9.82(-0.34) | 9.77(0.11) | 9.9(-0.56) | 9.73 | -0.5 | | -8 | 29(-3.9) | -50 | [-5] | [-9] | [-8] | -14 | 112 | DT | -0.7 | OpenShort | | (-5) | -9 | -8 | -14 | -20 | -0.4,46 | 45 | | 30 | Jul/26 | 13 | 10.13 | 9.61 | 9.85(-0.4) | 9.76(0.35) | 9.96(0.27) | 9.78 | -0.4 | | -8 | 33(-2.8) | -50 | [-6] | [5] | [-13] | 0 | 394 | RG | -0.6 | Wait | | (-5) | 4 | -12 | -11 | -20 | -0.2,55 | 45 | | | | |
| 31 | Jul/26 | 12 | 10.13 | 9.61 | 9.89(-0.3) | 9.73(0.2) | 9.93(0.76) | 9.86 | -0.3 | | -8 | 36(-2.2) | -50 | [-5] | [12] | [4] | 21 | 460 | UR | -0.2 | SmallShort | | (-5) | 12 | -11 | 9 | 20 | -0.1,73 | 45 | | 32 | Jul/26 | 11 | 10.13 | 9.61 | 9.92(-0.25) | 9.71(0.05) | 9.86(1.03) | 9.93 | -0.2 | | -8 | 38(-0.8) | -35 | [-4] | [15] | [7] | 29 | 520 | UR | 0.2 | SmallShort | | (-5) | 16 | -39 | 31 | 20 | 0,79 | 45 | | 33 | Jul/26 | 10 | 10.13 | 9.61 | 9.95(0.01) | 9.71(0.24) | 9.76(1.2) | 10.19 | 0.1 | | -8 | 39(-2.1) | -0 | [0] | [20] | [35] | 33 | 528 | RG | 1.3 | SmallShort | | (-2) | 18 | 24 | 38 | 20 | 0.7,65 | 45 | | 34 | Jul/26 | 9 | 10.13 | 9.61 | 9.95(-0.24) | 9.71(0) | 9.64(0.82) | 10.03 | -0.1 | | -8 | 41(-0.2) | -10 | [-4] | [11] | [48] | -5 | 531 | UR | 1.1 | SmallShort? | | (-3) | 13 | 59 | 26 | 20 | 0.2,40 | 45 | | 35 | Jul/23 | 15 | 10.23 | 9.59 | 9.97(-0.28) | 9.69(-0.22) | 9.56(0.44) | 9.66 | -0.6 | | -11 | 41(4.7) | -40 | [-4] | [3] | [13] | -63 | 82 | UR | 0.3 | SmallShort? | | (-6) | 7 | 31 | 3 | 20 | -0.9,10 | 40 | | | | |
| 36 | Jul/23 | 14 | 10.23 | 9.59 | 10(-0.22) | 9.71(-0.44) | 9.52(-0.47) | 9.47 | -0.8 | | -11 | 37(1.8) | -50 | [-3] | [-13] | [-7] | -82 | -425 | DT | -0.1 | OpenShort | | (-6) | -7 | 3 | -1 | -20 | -1.5,6 | 40 | | 37 | Jul/23 | 13 | 10.23 | 9.59 | 10.02(-0.2) | 9.75(-0.63) | 9.57(-0.84) | 9.45 | -0.8 | | -11 | 35(1) | -50 | [-3] | [-20] | [-13] | -82 | -577 | DT | -0.4 | HoldShort | | (-3) | -13 | -25 | 3 | -20 | -1.7,11 | 40 | | 38 | Jul/23 | 12 | 10.23 | 9.59 | 10.04(0.02) | 9.81(-0.66) | 9.65(-0.81) | 9.61 | -0.7 | | -11 | 34(-1.6) | -50 | [0] | [-19] | [-2] | -72 | -652 | DR | -0.1 | OpenShort | | (-2) | -12 | 0 | -4 | -11 | -1.3,11 | 40 | | 39 | Jul/23 | 11 | 10.23 | 9.59 | 10.04(0.12) | 9.88(-0.69) | 9.73(-0.9) | 9.61 | -0.7 | | -11 | 35(-2.9) | -45 | [2] | [-20] | [0] | -78 | -776 | RG | -0.4 | Wait | | (0) | -14 | 28 | -16 | -20 | -1.3,5 | 40 | | 40 | Jul/23 | 10 | 10.23 | 9.59 | 10.03(0.12) | 9.95(-1.03) | 9.82(-0.85) | 9.44 | -0.8 | | -11 | 38(-4) | -50 | [2] | [-22] | [-27] | -90 | -923 | DR | -1 | HoldShort | | (0) | -13 | -41 | -26 | -20 | -1.6,0 | 40 | | | | |
| 41 | Jul/23 | 9 | 10.23 | 9.59 | 10.02(0.36) | 10.05(-0.79) | 9.9(-0.42) | 9.7 | -0.6 | | -11 | 42(-4.6) | -50 | [6] | [-12] | [-19] | -61 | -784 | DR | -0.5 | OpenShort? | | (3) | -6 | -28 | -20 | -20 | -0.8,9 | 40 | | 42 | Jul/22 | 15 | 10.36 | 9.64 | 9.98(0.38) | 10.13(-0.54) | 9.94(-0.32) | 9.88 | -0.5 | | -12 | 47(1) | -45 | [6] | [-9] | [-12] | -29 | -558 | DR | -0.1 | OpenShort? | | (8) | -5 | -18 | -10 | -20 | -0.2,26 | 38 | | 43 | Jul/22 | 14 | 10.36 | 9.64 | 9.94(0.41) | 10.18(-0.31) | 9.97(-0.51) | 10 | -0.3 | | -12 | 46(-2.6) | -45 | [6] | [-10] | [-11] | -11 | -483 | DR | 0.1 | OpenShort | | (8) | -8 | -9 | -9 | -20 | 0.1,37 | 38 | | 44 | Jul/22 | 13 | 10.36 | 9.64 | 9.9(0.48) | 10.21(-0.47) | 10.02(-0.58) | 10.06 | -0.3 | | -12 | 48(-3.1) | -10 | [7] | [-12] | [7] | -1 | -468 | RG | 0.1 | Wait | | (8) | -9 | 28 | -14 | 0 | 0.3,42 | 38 | | 45 | Jul/22 | 12 | 10.36 | 9.64 | 9.85(0.43) | 10.26(-0.23) | 10.08(-1.2) | 9.88 | -0.5 | | -12 | 52(-2.5) | -50 | [7] | [-20] | [-20] | 2 | -702 | DR | -0.4 | OpenShort | | (6) | -18 | -2 | -20 | -20 | 0.1,49 | 38 | | | | |
| 46 | Jul/22 | 11 | 10.36 | 9.64 | 9.81(0.47) | 10.28(-0.1) | 10.2(-1.15) | 9.89 | -0.5 | | -12 | 54(-2.1) | -50 | [7] | [-18] | [-33] | 17 | -679 | DR | -0.6 | OpenShort | | (8) | -18 | -23 | -18 | -20 | 0.1,64 | 38 | | 47 | Jul/22 | 10 | 10.36 | 9.64 | 9.76(0.49) | 10.29(0.22) | 10.32(-0.75) | 10.04 | -0.3 | | -12 | 56(-2.8) | -50 | [8] | [-9] | [-28] | 40 | -390 | DR | -0.5 | OpenShort | | (8) | -12 | -31 | -15 | -20 | 0.5,77 | 38 | | 48 | Jul/22 | 9 | 10.36 | 9.64 | 9.71(0.74) | 10.27(0.68) | 10.4(-0.02) | 10.25 | -0.1 | | -12 | 59(-1) | -40 | [11] | [7] | [-14] | 62 | -186 | CR | -0.2 | HoldShort? | | (11) | -0 | -15 | 21 | -20 | 0.9,89 | 38 | | 49 | Jul/21 | 15 | 10.52 | 9.66 | 9.64(0.81) | 10.2(0.92) | 10.4(-0.37) | 10.35 | -0.1 | | -12 | 60(9.1) | -30 | [12] | [4] | [-9] | 72 | -163 | CR | -0.1 | HoldShort? | | (13) | -6 | -22 | 24 | -20 | 1.1,94 | 41 | | 50 | Jul/21 | 14 | 10.52 | 9.66 | 9.56(0.64) | 10.11(1.27) | 10.44(0.72) | 10.5 | -0 | | -12 | 51(2.8) | 10 | [10] | [23] | [8] | 86 | 522 | RG | 0.1 | Wait | | (15) | 11 | 4 | 29 | 19 | 1.6,96 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|