|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 29, 2021 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $919.6400 One month high (close): $981.2050
ISRG Daily Change: 0.77% Daily StdDev 1.21% ISRG EMA_5_Trend: 0.14% 10Minute StdDev: $5.1206
Latest Price : $981.21(0.77%) | Mon. Aug 2, 2021($3.6) Fri. Jul 30, 2021($5.7) Thu. Jul 29, 2021($3.4) Wed. Jul 28, 2021($3.9) Tue. Jul 27, 2021($4.2) Mon. Jul 26, 2021($6.9) Fri. Jul 23, 2021($3.6) Thu. Jul 22, 2021($15.5)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.7
| | Thu. Jul. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 10 | 957.03 | 963.82 | 970.32(0.07) | 974.99(0.08) | (-0) | 976.04 | 1.3 | | 10 | 37(-2.6) | 50 | [6] | [7] | [2] | 56 | -41 | UT | 0.4 | OpenLong | | (5) | -0 | 6 | 4 | -9 | 1.1,78 | 61 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 970.32(hourly_sma_20 -0.59%) 963.82(daily_ema_10 -1.25%) 957.03(daily_ema_20 -1.95%)
Resistance Levels:
|
| | | 2 | Jul/29 | 9 | 957.03 | 963.82 | 969.66(0.09) | 974.23(0.07) | 974(-0.04) | 974.95 | 1.2 | | 10 | 40(0.7) | 50 | [7] | [3] | [1] | 44 | -93 | UT | 0.2 | OpenLong? | | (4) | -3 | 5 | -1 | -10 | 0.9,71 | 61 | | 3 | Jul/28 | 15 | 954 | 960.94 | 968.81(0.05) | 973.52(0.06) | 974.41(-0.06) | 974.09 | 1.3 | | 9 | 39(1.8) | 50 | [4] | [-0] | [-0] | 40 | -44 | UT | -0.1 | OpenLong? | | (5) | -5 | 7 | -12 | -7 | 0.9,67 | 58 | | 4 | Jul/28 | 14 | 954 | 960.94 | 968.36(-0.01) | 972.98(0.06) | 974.99(-0.09) | 972.91 | 1.2 | | 9 | 38(-1.1) | 25 | [-1] | [-4] | [-1] | 43 | 31 | RG | -0.4 | Wait | | (2) | -7 | 5 | -13 | -12 | 0.8,73 | 58 | | 5 | Jul/28 | 13 | 954 | 960.94 | 968.49(-0.02) | 972.42(0.04) | 975.91(-0.01) | 972.02 | 1.2 | | 9 | 39(-1.3) | 10 | [-2] | [2] | [-10] | 48 | 66 | RG | -0.7 | Wait | | (-1) | -1 | -24 | -10 | -11 | 0.6,83 | 58 | | | | |
| 6 | Jul/28 | 12 | 954 | 960.94 | 968.49(-0) | 972.03(0.1) | 975.98(0.16) | 976.03 | 1.4 | | 9 | 40(0.4) | 50 | [-0] | [19] | [-1] | 75 | 137 | CR | 0 | HoldShort | | (-0) | 13 | -6 | 2 | 7 | 1.2,95 | 58 | | 7 | Jul/28 | 11 | 954 | 960.94 | 968.75(0.01) | 971.04(0.12) | 974.47(0.19) | 976.98 | 1.5 | | 9 | 40(1.1) | 50 | [1] | [22] | [4] | 81 | 134 | UT | 0.4 | OpenLong | | (0) | 16 | -0 | 13 | 16 | 1.3,98 | 58 | | 8 | Jul/28 | 10 | 954 | 960.94 | 968.64(0.02) | 969.84(0.13) | 972.64(0.17) | 976.99 | 1.5 | | 9 | 38(1.5) | 50 | [2] | [21] | [4] | 78 | 121 | UT | 0.7 | OpenLong | | (1) | 14 | -3 | 22 | 20 | 1.4,93 | 58 | | 9 | Jul/28 | 9 | 954 | 960.94 | 968.46(0.07) | 968.54(0.16) | 970.98(0.21) | 977.53 | 1.5 | | 9 | 37(2.5) | 50 | [6] | [27] | [16] | 69 | 64 | UT | 1.2 | OpenLong? | | (1) | 17 | 30 | 22 | 20 | 1.6,79 | 58 | | 10 | Jul/27 | 15 | 951.44 | 958.97 | 967.81(0.02) | 966.97(0.14) | 968.93(0.09) | 972.37 | 1.3 | | 10 | 34(1.4) | 50 | [2] | [15] | [10] | 42 | 53 | UT | 0.6 | OpenLong? | | (2) | 7 | 23 | 12 | 9 | 0.9,69 | 57 | | | | |
| 11 | Jul/27 | 14 | 951.44 | 958.97 | 967.63(-0.02) | 965.66(0.06) | 968.07(0.05) | 968.48 | 1.1 | | 10 | 33(-0.7) | 50 | [-2] | [8] | [3] | 11 | 57 | UR | 0.1 | SmallShort | | (-0) | 4 | 4 | 6 | 8 | 0.2,56 | 57 | | 12 | Jul/27 | 13 | 951.44 | 958.97 | 967.85(-0.03) | 965.08(0.1) | 967.62(0.06) | 967.82 | 1 | | 10 | 34(-0.2) | 40 | [-3] | [10] | [-1] | 3 | 66 | RG | 0 | Wait | | (-2) | 5 | -5 | 3 | -1 | -0,53 | 57 | | 13 | Jul/27 | 12 | 951.44 | 958.97 | 968.1(-0.01) | 964.11(0.04) | 967.05(0.1) | 968.73 | 1.1 | | 10 | 34(0) | 50 | [-1] | [11] | [6] | 6 | 60 | UR | 0.3 | SmallShort | | (-1) | 8 | 9 | 9 | 20 | 0.1,53 | 57 | | 14 | Jul/27 | 11 | 951.44 | 958.97 | 968.21(-0.01) | 963.73(-0.09) | 966.1(0.11) | 967.26 | 1 | | 10 | 34(-0.2) | 50 | [-1] | [7] | [4] | -6 | 44 | UR | 0.2 | SmallShort | | (-1) | 9 | -5 | 10 | 20 | -0.2,49 | 57 | | 15 | Jul/27 | 10 | 951.44 | 958.97 | 968.33(-0.02) | 964.55(-0.09) | 965.01(0.18) | 968.08 | 1 | | 10 | 34(-0.1) | 50 | [-2] | [12] | [9] | -5 | 94 | UR | 0.6 | SmallShort | | (-1) | 15 | 11 | 13 | 20 | -0,45 | 57 | | | | |
| 16 | Jul/27 | 9 | 951.44 | 958.97 | 968.33(-0) | 965.41(-0.11) | 963.24(0.07) | 966.2 | 0.9 | | 10 | 34(-5) | 50 | [-0] | [3] | [6] | -22 | 6 | UR | 0.5 | SmallShort? | | (-2) | 6 | 7 | 8 | 20 | -0.4,38 | 57 | | 17 | Jul/26 | 15 | 948.37 | 956.95 | 968.5(0.06) | 966.45(-0.1) | 962.55(0.14) | 964.98 | 1 | | 10 | 39(-9.3) | 50 | [5] | [10] | [4] | -35 | -77 | UT | 0.4 | OpenLong? | | (-1) | 12 | 6 | 7 | 10 | -0.6,30 | 57 | | 18 | Jul/26 | 14 | 948.37 | 956.95 | 967.94(0.11) | 967.44(-0.1) | 961.17(-0.02) | 963.97 | 0.9 | | 10 | 49(-9.6) | 50 | [9] | [-3] | [3] | -44 | -205 | RG | 0.3 | Wait | | (3) | -2 | 13 | -5 | -5 | -0.5,19 | 57 | | 19 | Jul/26 | 13 | 948.37 | 956.95 | 966.85(0.11) | 968.37(-0.03) | 961.37(-0.28) | 961.8 | 0.8 | | 10 | 58(-10.4) | 50 | [9] | [-21] | [0] | -46 | -309 | RG | 0 | Wait | | (6) | -23 | 16 | -11 | -20 | -0.5,17 | 57 | | 20 | Jul/26 | 12 | 948.37 | 956.95 | 965.81(0.12) | 968.65(-0.1) | 964.1(-0.36) | 959.25 | 0.6 | | 10 | 69(-6.2) | 50 | [10] | [-31] | [-15] | -55 | -373 | DR | -0.4 | OpenShort | | (6) | -30 | -21 | -25 | -20 | -0.6,10 | 57 | | | | |
| 21 | Jul/26 | 11 | 948.37 | 956.95 | 964.65(0.12) | 969.6(-0.1) | 967.57(-0.29) | 962.75 | 0.8 | | 10 | 75(-5.6) | 50 | [10] | [-25] | [2] | -28 | -297 | RG | -0.4 | Wait | | (8) | -24 | 28 | -33 | -20 | -0.1,25 | 57 | | 22 | Jul/26 | 10 | 948.37 | 956.95 | 963.52(0.1) | 970.61(-0.15) | 970.36(-0.34) | 958.07 | 0.6 | | 10 | 80(-5.6) | 50 | [8] | [-31] | [-23] | -12 | -326 | DR | -0.9 | OpenShort | | (6) | -28 | -41 | -30 | -20 | -0.4,48 | 57 | | 23 | Jul/26 | 9 | 948.37 | 956.95 | 962.6(0.14) | 972.08(-0.06) | 973.72(-0.17) | 964.98 | 1 | | 10 | 86(-5.5) | 50 | [12] | [-13] | [-27] | 21 | -243 | DR | -0.6 | OpenShort? | | (8) | -14 | -61 | -20 | -20 | 0.2,66 | 57 | | 24 | Jul/23 | 15 | 945.58 | 956.23 | 961.23(0.21) | 972.68(0.06) | 975.38(0.22) | 975.43 | 1.6 | | 13 | 91(9.2) | 50 | [17] | [27] | [-2] | 71 | -74 | CR | 0 | HoldShort? | | (12) | 18 | -7 | -0 | 7 | 0.9,98 | 65 | | 25 | Jul/23 | 14 | 945.58 | 956.23 | 959.25(0.08) | 972.1(0.06) | 973.21(0.16) | 976.62 | 1.7 | | 13 | 82(2.7) | 50 | [7] | [19] | [2] | 78 | 122 | UT | 0.2 | OpenLong | | (13) | 13 | -1 | 3 | 20 | 1.1,100 | 65 | | | | |
| 26 | Jul/23 | 13 | 945.58 | 956.23 | 958.5(0.08) | 971.56(0.1) | 971.63(0.08) | 976.68 | 1.7 | | 13 | 80(2.9) | 50 | [7] | [14] | [6] | 80 | 103 | UT | 0.3 | OpenLong | | (5) | 7 | 11 | 9 | 14 | 1.2,100 | 65 | | 27 | Jul/23 | 12 | 945.58 | 956.23 | 957.7(0.08) | 970.55(0.22) | 970.87(0.04) | 974.87 | 1.6 | | 13 | 77(2.8) | 50 | [7] | [16] | [2] | 72 | 79 | UT | 0.3 | OpenLong | | (5) | 3 | 9 | 0 | -14 | 1.2,92 | 65 | | 28 | Jul/23 | 11 | 945.58 | 956.23 | 956.97(0.08) | 968.44(0.32) | 970.45(0.05) | 973.3 | 1.5 | | 13 | 74(2.6) | 50 | [7] | [21] | [14] | 69 | 73 | UT | 0.2 | OpenLong | | (4) | 4 | 52 | -5 | -20 | 1.2,89 | 65 | | 29 | Jul/23 | 10 | 945.58 | 956.23 | 956.22(0.05) | 965.33(0.25) | 969.97(-0.11) | 964.58 | 1 | | 13 | 71(0.5) | 40 | [4] | [4] | [-15] | 54 | -21 | CR | -0.4 | HoldShort | | (2) | -9 | -25 | -11 | -20 | 0.6,89 | 65 | | 30 | Jul/23 | 9 | 945.58 | 956.23 | 955.78(0.09) | 962.96(0.34) | 970.99(-0.05) | 968.73 | 1.2 | | 13 | 71(-0.2) | 50 | [7] | [14] | [-11] | 71 | -6 | CR | -0.2 | HoldShort? | | (4) | -4 | -24 | -5 | -20 | 1,96 | 65 | | | | |
| 31 | Jul/22 | 15 | 942.04 | 953.43 | 954.88(0.17) | 959.71(0.34) | 971.48(0.13) | 972.86 | 1.6 | | 13 | 71(0.4) | 50 | [14] | [30] | [2] | 85 | -5 | UT | 0.1 | HoldLong? | | (7) | 11 | 1 | -1 | 20 | 1.4,100 | 68 | | 32 | Jul/22 | 14 | 942.04 | 953.43 | 953.25(0.22) | 956.43(0.35) | 970.22(0.39) | 972.79 | 1.6 | | 13 | 71(0.8) | 50 | [18] | [52] | [7] | 86 | 29 | UT | 0.2 | HoldLong | | (10) | 32 | 11 | -1 | 20 | 1.5,98 | 68 | | 33 | Jul/22 | 13 | 942.04 | 953.43 | 951.14(0.21) | 953.11(0.35) | 966.42(0.6) | 970.91 | 1.5 | | 13 | 70(0.7) | 50 | [17] | [69] | [8] | 86 | 126 | UT | 0.3 | HoldLong | | (13) | 48 | 7 | 6 | 20 | 1.5,98 | 68 | | 34 | Jul/22 | 12 | 942.04 | 953.43 | 949.18(0.21) | 949.79(0.36) | 960.69(0.6) | 969.69 | 1.5 | | 13 | 69(3) | 50 | [17] | [69] | [7] | 89 | 136 | UT | 0.7 | OpenLong | | (12) | 48 | -9 | 23 | 20 | 1.6,99 | 68 | | 35 | Jul/22 | 11 | 942.04 | 953.43 | 947.17(0.2) | 946.4(0.1) | 954.92(0.74) | 971.18 | 1.5 | | 13 | 66(6.1) | 50 | [16] | [70] | [28] | 88 | 229 | UT | 1.3 | OpenLong | | (13) | 60 | 28 | 37 | 20 | 1.9,90 | 68 | | | | |
| 36 | Jul/22 | 10 | 942.04 | 953.43 | 945.3(0.15) | 945.44(0.06) | 947.93(0.56) | 966.57 | 1.3 | | 13 | 60(3.8) | 50 | [12] | [52] | [42] | 67 | 216 | UT | 1.6 | OpenLong | | (10) | 45 | 77 | 30 | 20 | 1.9,69 | 68 | | 37 | Jul/22 | 9 | 942.04 | 953.43 | 943.85(0.12) | 944.86(-0.07) | 942.63(0.3) | 953.78 | 0.6 | | 13 | 56(0.7) | 50 | [10] | [26] | [33] | 20 | 46 | UT | 1 | OpenLong? | | (5) | 24 | 71 | 19 | 20 | 0.9,47 | 68 | | 38 | Jul/21 | 15 | 938.59 | 951.05 | 942.73(0.04) | 945.5(-0.17) | 939.8(0.1) | 942.21 | 0.2 | | 9 | 55(-1.2) | 50 | [3] | [2] | [4] | -24 | -31 | UT | 0.2 | OpenLong? | | (3) | 8 | 8 | 1 | 11 | -0,26 | 64 | | 39 | Jul/21 | 14 | 938.59 | 951.05 | 942.34(-0.05) | 947.11(-0.16) | 938.89(0.11) | 940.88 | 0.1 | | 9 | 57(-1) | 45 | [-4] | [1] | [9] | -24 | 86 | UR | 0.2 | SmallShort | | (2) | 9 | 29 | 3 | -12 | -0.1,29 | 64 | | 40 | Jul/21 | 13 | 938.59 | 951.05 | 942.86(-0.09) | 948.59(-0.15) | 937.88(-0.54) | 936.23 | -0.1 | | 9 | 58(-0.5) | -25 | [-7] | [-50] | [-13] | -37 | -131 | DT | -0.2 | OpenShort | | (-5) | -43 | -23 | -6 | -20 | -0.6,28 | 64 | | | | |
| 41 | Jul/21 | 12 | 938.59 | 951.05 | 943.69(-0.07) | 948.59(-0) | 942.95(-0.44) | 940.03 | 0.1 | | 9 | 58(-1.2) | -25 | [-6] | [-36] | [-7] | -28 | -96 | DT | -0.3 | OpenShort | | (-4) | -35 | 2 | -10 | -20 | -0.3,30 | 64 | | 42 | Jul/21 | 11 | 938.59 | 951.05 | 944.36(-0.09) | 950.07(0.09) | 947.08(-0.43) | 939.64 | 0.1 | | 9 | 59(-0.2) | -20 | [-7] | [-32] | [-10] | -34 | -74 | DT | -0.7 | OpenShort | | (-5) | -34 | 12 | -39 | -20 | -0.4,26 | 64 | | 43 | Jul/21 | 10 | 938.59 | 951.05 | 945.17(-0.08) | 949.18(0.06) | 951.2(-0.43) | 937.67 | -0 | | 9 | 60(0.1) | -15 | [-6] | [-33] | [-10] | -19 | -118 | DT | -1.2 | OpenShort | | (-6) | -34 | 11 | -34 | -20 | -0.7,49 | 64 | | 44 | Jul/21 | 9 | 938.59 | 951.05 | 945.91(-0.09) | 948.58(0.07) | 955.32(-0.42) | 935.83 | -0.1 | | 9 | 59(1) | -15 | [-7] | [-32] | [-64] | 1 | -131 | DT | -1.7 | OpenShort? | | (-5) | -33 | -154 | -27 | -20 | -0.9,73 | 64 | | 45 | Jul/20 | 15 | 936.61 | 952.18 | 946.8(0.05) | 947.95(0.29) | 959.31(0.23) | 961.57 | 1.2 | | 10 | 58(5.9) | 50 | [4] | [32] | [5] | 83 | 171 | UT | 0.2 | OpenLong? | | (2) | 18 | 5 | 3 | 20 | 1.3,100 | 69 | | | | |
| 46 | Jul/20 | 14 | 936.61 | 952.18 | 946.29(0.03) | 945.16(0.25) | 957.14(0.43) | 960.71 | 1.2 | | 10 | 53(1.2) | 50 | [2] | [33] | [8] | 83 | 228 | UT | 0.3 | OpenLong | | (3) | 25 | 3 | 12 | 20 | 1.3,100 | 69 | | 47 | Jul/20 | 13 | 936.61 | 952.18 | 946.03(0.02) | 942.84(0.31) | 953.07(0.62) | 960.21 | 1.2 | | 10 | 51(1.3) | 50 | [1] | [46] | [13] | 83 | 286 | UT | 0.7 | OpenLong | | (2) | 35 | 11 | 26 | 20 | 1.3,100 | 69 | | 48 | Jul/20 | 12 | 936.61 | 952.18 | 945.81(0.02) | 939.95(0.25) | 947.16(0.57) | 958.31 | 1.1 | | 10 | 50(0.5) | 50 | [1] | [41] | [16] | 73 | 254 | UT | 1.1 | OpenLong | | (1) | 33 | 16 | 24 | 20 | 1.2,93 | 69 | | 49 | Jul/20 | 11 | 936.61 | 952.18 | 945.81(-0) | 937.57(0.05) | 941.84(0.56) | 955.74 | 0.9 | | 10 | 50(-0.1) | 50 | [-0] | [35] | [23] | 48 | 249 | UR | 1.4 | SmallShort | | (0) | 32 | 30 | 16 | 20 | 1,73 | 69 | | 50 | Jul/20 | 10 | 936.61 | 952.18 | 945.67(-0.03) | 937.12(-0.02) | 936.59(0.36) | 950.71 | 0.7 | | 10 | 50(-0.1) | 50 | [-2] | [21] | [30] | 5 | 170 | UR | 1.4 | SmallShort | | (-2) | 21 | 63 | 2 | 20 | 0.5,42 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|