|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 29, 2021 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $490.1900 One month high (close): $529.1500
INTU Daily Change: 0.51% Daily StdDev 1.21% INTU EMA_5_Trend: 0.17% 10Minute StdDev: $3.4248
Latest Price : $525.77(0.51%) | Mon. Aug 2, 2021($1.3) Fri. Jul 30, 2021($1.2) Thu. Jul 29, 2021($2.1) Wed. Jul 28, 2021($3) Tue. Jul 27, 2021($4.5) Mon. Jul 26, 2021($1.6) Fri. Jul 23, 2021($5.3) Thu. Jul 22, 2021($3.2)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.4
| | Thu. Jul. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 13 | 510.65 | 518.14 | 524.18(-0.02) | 525.36(0.03) | 527.2(0.16) | 527.5 | 1.5 | | 15 | 31(-0.6) | 40 | [-2] | [17] | [-1] | 71 | 124 | RG | 0.1 | Wait | | (-1) | 13 | -15 | 11 | 20 | 1,96 | 72 | Sample size 50 Avg positive next hour return: 0.17%(48%) Avg negative next hour return: -0.25%(52%)
Daily Trend: %
Up Forces:
Down Forces: 524.18(hourly_sma_20 -0.63%)
Support Levels: 525.36(hourly_sma_10 -0.41%) 518.14(daily_ema_10 -1.77%) 510.65(daily_ema_20 -3.19%)
Resistance Levels:
|
| | | 2 | Jul/29 | 12 | 510.65 | 518.14 | 524.18(-0) | 525.2(0.09) | 526.35(0.22) | 528.49 | 1.6 | | 15 | 32(0.1) | 50 | [-0] | [25] | [8] | 80 | 139 | UR | 0.6 | SmallShort | | (-1) | 18 | 7 | 20 | 20 | 1.2,100 | 72 | | 3 | Jul/29 | 11 | 510.65 | 518.14 | 524.18(-0) | 524.75(0.11) | 525.2(0.22) | 528.03 | 1.6 | | 15 | 32(-0.2) | 50 | [-0] | [26] | [14] | 68 | 129 | UR | 0.8 | SmallShort | | (-1) | 18 | 22 | 27 | 20 | 1.1,90 | 72 | | 4 | Jul/29 | 10 | 510.65 | 518.14 | 524.3(-0.02) | 524.16(0.13) | 524.02(0.08) | 526.51 | 1.4 | | 15 | 32(0) | 50 | [-2] | [15] | [8] | 38 | 84 | UR | 0.7 | SmallShort | | (-2) | 7 | 15 | 18 | 4 | 0.6,73 | 72 | | 5 | Jul/29 | 9 | 510.65 | 518.14 | 524.4(-0.01) | 523.5(0.15) | 523.59(0.02) | 525.51 | 1.3 | | 15 | 32(0) | 50 | [-1] | [11] | [13] | 21 | 35 | UR | 0.5 | SmallShort? | | (-2) | 2 | 33 | 12 | -4 | 0.3,63 | 72 | | | | |
| 6 | Jul/28 | 15 | 508.88 | 515.89 | 524.43(-0.02) | 522.72(0.09) | 523.51(-0.1) | 523.24 | 1.3 | | 13 | 32(-1.1) | 40 | [-2] | [-2] | [1] | -14 | -25 | RG | -0.1 | Wait? | | (-2) | -8 | 8 | -7 | -11 | -0.3,44 | 67 | | 7 | Jul/28 | 14 | 508.88 | 515.89 | 524.55(-0.07) | 522.25(0.07) | 524.04(-0.05) | 522.74 | 1.2 | | 13 | 33(-1.2) | 20 | [-6] | [0] | [1] | -16 | 32 | UR | -0.4 | SmallShort | | (-2) | -4 | 9 | -9 | -7 | -0.5,47 | 67 | | 8 | Jul/28 | 13 | 508.88 | 515.89 | 524.92(-0.08) | 521.91(-0.06) | 524.04(-0) | 522.12 | 1.2 | | 13 | 34(-1) | 10 | [-7] | [-1] | [-11] | -14 | 35 | RG | -0.6 | Wait | | (-6) | -0 | -33 | -6 | 14 | -0.7,54 | 67 | | 9 | Jul/28 | 12 | 508.88 | 515.89 | 525.32(-0.06) | 522.21(-0.09) | 524.3(0.17) | 524.32 | 1.4 | | 13 | 35(-0.9) | 35 | [-5] | [12] | [2] | 8 | 90 | UR | 0 | SmallShort | | (-5) | 14 | -12 | 12 | 20 | -0.3,65 | 67 | | 10 | Jul/28 | 11 | 508.88 | 515.89 | 525.64(-0.05) | 522.66(-0.07) | 523.42(0.28) | 525.11 | 1.4 | | 13 | 36(-0.3) | 50 | [-4] | [22] | [4] | 12 | 118 | UR | 0.4 | SmallShort | | (-5) | 23 | -12 | 23 | 20 | -0.1,64 | 67 | | | | |
| 11 | Jul/28 | 10 | 508.88 | 515.89 | 525.89(-0.02) | 523.01(-0.06) | 521.94(0.28) | 525.9 | 1.5 | | 13 | 36(0) | 50 | [-2] | [23] | [18] | 4 | 97 | UR | 1 | SmallShort | | (-3) | 23 | 28 | 29 | 20 | 0,54 | 67 | | 12 | Jul/28 | 9 | 508.88 | 515.89 | 526.01(-0.02) | 523.34(-0.09) | 520.47(0.18) | 524 | 1.3 | | 13 | 36(0.1) | 50 | [-2] | [14] | [15] | -27 | 30 | UR | 0.9 | SmallShort? | | (-3) | 15 | 27 | 25 | 20 | -0.5,36 | 67 | | 13 | Jul/27 | 15 | 507.3 | 514.13 | 526.13(-0.02) | 523.81(-0.12) | 519.52(-0.12) | 522.16 | 1.3 | | 14 | 36(-0.2) | 50 | [-2] | [-12] | [14] | -56 | -90 | RG | 0.6 | Wait? | | (-3) | -10 | 33 | 14 | 3 | -1,19 | 66 | | 14 | Jul/27 | 14 | 507.3 | 514.13 | 526.23(-0.01) | 524.44(-0.16) | 520.13(-0.34) | 519.94 | 1.1 | | 14 | 37(-0.2) | 50 | [-1] | [-32] | [9] | -82 | -200 | RG | -0 | Wait | | (-3) | -28 | 34 | -4 | -20 | -1.5,6 | 66 | | 15 | Jul/27 | 13 | 507.3 | 514.13 | 526.31(-0.02) | 525.29(-0.16) | 521.91(-0.42) | 517.68 | 0.9 | | 14 | 37(0.6) | 15 | [-2] | [-39] | [-15] | -103 | -250 | RG | -1 | SmallLong | | (-3) | -35 | -13 | -31 | -20 | -2.1,0 | 66 | | | | |
| 16 | Jul/27 | 12 | 507.3 | 514.13 | 526.31(0) | 526.14(-0.13) | 524.09(-0.4) | 518.56 | 1 | | 14 | 36(-0.6) | 25 | [0] | [-36] | [-17] | -98 | -257 | DR | -1.4 | HoldShort | | (-1) | -33 | -11 | -46 | -20 | -1.9,0 | 66 | | 17 | Jul/27 | 11 | 507.3 | 514.13 | 526.4(0.01) | 526.84(-0.21) | 526.21(-0.36) | 519.27 | 1.1 | | 14 | 37(-1.2) | 30 | [1] | [-36] | [-40] | -69 | -247 | DR | -1.7 | OpenShort | | (1) | -30 | -88 | -38 | -20 | -1.7,24 | 66 | | 18 | Jul/27 | 10 | 507.3 | 514.13 | 526.33(0.07) | 527.93(-0.09) | 528.11(-0.12) | 525.18 | 1.6 | | 14 | 38(-2.8) | 35 | [6] | [-9] | [-23] | -9 | -127 | DR | -0.7 | OpenShort | | (5) | -10 | -53 | -21 | -16 | -0.3,49 | 66 | | 19 | Jul/27 | 9 | 507.3 | 514.13 | 525.95(0.1) | 528.43(-0.04) | 528.75(0.01) | 528.85 | 1.9 | | 14 | 41(-3) | 50 | [8] | [4] | [2] | 40 | -45 | UT | 0 | OpenLong? | | (9) | 1 | 4 | -4 | 13 | 0.6,75 | 66 | | 20 | Jul/26 | 15 | 505.53 | 512.42 | 525.41(0.12) | 528.62(-0.03) | 528.68(0.09) | 528.6 | 2 | | 16 | 44(-3.5) | 50 | [10] | [13] | [-3] | 44 | -45 | CR | -0 | HoldShort? | | (9) | 7 | -9 | -2 | 5 | 0.6,79 | 77 | | | | |
| 21 | Jul/26 | 14 | 505.53 | 512.42 | 524.8(0.14) | 528.76(0.02) | 528.19(0.14) | 529.17 | 2.1 | | 16 | 47(-2.9) | 50 | [12] | [19] | [3] | 53 | -34 | UT | 0.2 | OpenLong | | (10) | 12 | 6 | 3 | 2 | 0.8,83 | 77 | | 22 | Jul/26 | 13 | 505.53 | 512.42 | 524.04(0.14) | 528.67(0.04) | 527.48(-0.05) | 528.74 | 2 | | 16 | 50(-2.5) | 50 | [12] | [4] | [1] | 52 | -75 | UT | 0.2 | OpenLong | | (12) | -4 | 5 | 3 | -8 | 0.8,82 | 77 | | 23 | Jul/26 | 12 | 505.53 | 512.42 | 523.29(0.15) | 528.44(0.08) | 527.75(-0.07) | 528.4 | 2 | | 16 | 53(-2.2) | 50 | [13] | [5] | [-2] | 49 | -81 | CR | 0.1 | HoldShort | | (12) | -6 | -1 | -1 | -16 | 0.9,76 | 77 | | 24 | Jul/26 | 11 | 505.53 | 512.42 | 522.53(0.15) | 528.03(0.13) | 528.11(-0.09) | 528.47 | 2 | | 16 | 55(-1.6) | 50 | [13] | [5] | [7] | 45 | -76 | UT | 0.1 | OpenLong | | (12) | -8 | 33 | -12 | -20 | 1,70 | 77 | | 25 | Jul/26 | 10 | 505.53 | 512.42 | 521.73(0.14) | 527.32(0.12) | 528.57(-0.14) | 526.19 | 1.8 | | 16 | 56(-2.8) | 50 | [12] | [0] | [-3] | 43 | -98 | DR | -0.4 | OpenShort | | (11) | -12 | 9 | -15 | -20 | 0.7,75 | 77 | | | | |
| 26 | Jul/26 | 9 | 505.53 | 512.42 | 521.01(0.15) | 526.68(0.14) | 529.32(-0.1) | 525.57 | 1.8 | | 16 | 59(-4.4) | 50 | [13] | [5] | [-28] | 52 | -98 | CR | -0.6 | HoldShort? | | (11) | -8 | -66 | -15 | -20 | 0.7,84 | 77 | | 27 | Jul/23 | 15 | 503.32 | 509.89 | 520.24(0.23) | 525.96(0.23) | 529.87(0.14) | 530.09 | 2.5 | | 16 | 64(-2.2) | 50 | [19] | [30] | [-1] | 82 | -20 | CR | 0 | OpenShort? | | (16) | 12 | -2 | -7 | 6 | 1.4,97 | 79 | | 28 | Jul/23 | 14 | 503.32 | 509.89 | 519.07(0.18) | 524.73(0.24) | 529.14(0.23) | 530.21 | 2.5 | | 16 | 66(3.3) | 50 | [15] | [37] | [-2] | 89 | 78 | CR | 0.2 | OpenShort | | (19) | 19 | -8 | -5 | 20 | 1.6,99 | 79 | | 29 | Jul/23 | 13 | 503.32 | 509.89 | 518.15(0.18) | 523.47(0.24) | 527.95(0.36) | 530.76 | 2.6 | | 16 | 63(5) | 50 | [15] | [48] | [7] | 98 | 143 | UT | 0.4 | OpenLong | | (15) | 30 | 12 | -2 | 20 | 1.9,100 | 79 | | 30 | Jul/23 | 12 | 503.32 | 509.89 | 517.2(0.18) | 522.2(0.26) | 526.08(0.39) | 529.96 | 2.5 | | 16 | 58(5.2) | 50 | [15] | [51] | [12] | 103 | 161 | UT | 0.6 | HoldLong | | (15) | 33 | 24 | 1 | 20 | 2.1,100 | 79 | | | | |
| 31 | Jul/23 | 11 | 503.32 | 509.89 | 516.27(0.18) | 520.84(0.28) | 524.03(0.38) | 528.34 | 2.3 | | 16 | 52(5.1) | 50 | [15] | [51] | [14] | 105 | 138 | UT | 0.8 | HoldLong | | (13) | 32 | 29 | 5 | 20 | 2.2,100 | 79 | | 32 | Jul/23 | 10 | 503.32 | 509.89 | 515.34(0.17) | 519.41(0.24) | 522.04(0.33) | 526.4 | 2.2 | | 16 | 47(2.3) | 50 | [14] | [45] | [15] | 105 | 116 | UT | 0.9 | HoldLong | | (13) | 28 | 32 | 8 | 20 | 2.2,100 | 79 | | 33 | Jul/23 | 9 | 503.32 | 509.89 | 514.46(0.19) | 518.14(0.21) | 520.32(0.25) | 524.26 | 2 | | 16 | 45(-1.7) | 50 | [16] | [38] | [18] | 100 | 53 | UT | 0.8 | CloseLong? | | (12) | 21 | 42 | 7 | 20 | 2,100 | 79 | | 34 | Jul/22 | 15 | 500.97 | 507.19 | 513.49(0.2) | 517.03(0.17) | 519(0.13) | 521.42 | 2.1 | | 14 | 47(-10.4) | 50 | [17] | [25] | [11] | 90 | -31 | UT | 0.5 | HoldLong? | | (13) | 11 | 25 | 4 | 20 | 1.6,100 | 80 | | 35 | Jul/22 | 14 | 500.97 | 507.19 | 512.47(0.21) | 516.13(0.15) | 518.33(0.13) | 519.74 | 1.9 | | 14 | 57(-3.7) | 50 | [17] | [24] | [8] | 82 | -50 | UT | 0.3 | HoldLong | | (15) | 11 | 20 | 0 | 16 | 1.3,99 | 80 | | | | |
| 36 | Jul/22 | 13 | 500.97 | 507.19 | 511.38(0.19) | 515.34(0.16) | 517.65(0.17) | 518.39 | 1.8 | | 14 | 61(-2.3) | 50 | [16] | [28] | [3] | 78 | -17 | UT | 0.1 | HoldLong | | (16) | 14 | 9 | -3 | 6 | 1.2,98 | 80 | | 37 | Jul/22 | 12 | 500.97 | 507.19 | 510.4(0.18) | 514.51(0.21) | 516.77(0.16) | 517.81 | 1.7 | | 14 | 63(-1.3) | 50 | [15] | [29] | [0] | 78 | 0 | UT | 0.2 | HoldLong | | (16) | 13 | 2 | -2 | 0 | 1.2,98 | 80 | | 38 | Jul/22 | 11 | 500.97 | 507.19 | 509.47(0.18) | 513.41(0.11) | 515.96(0.17) | 517.64 | 1.7 | | 14 | 64(0.8) | 50 | [15] | [25] | [1] | 82 | 13 | UT | 0.3 | HoldLong | | (15) | 14 | -6 | 1 | 20 | 1.3,99 | 80 | | 39 | Jul/22 | 10 | 500.97 | 507.19 | 508.56(0.17) | 512.83(0.12) | 515.07(0.22) | 518.07 | 1.8 | | 14 | 64(0.7) | 50 | [14] | [30] | [13] | 88 | 67 | UT | 0.5 | HoldLong | | (15) | 18 | 26 | 2 | 20 | 1.5,100 | 80 | | 40 | Jul/22 | 9 | 500.97 | 507.19 | 507.7(0.18) | 512.21(0.1) | 513.94(0.18) | 516.34 | 1.6 | | 14 | 63(1.2) | 50 | [15] | [26] | [14] | 85 | 26 | UT | 0.4 | OpenLong? | | (12) | 15 | 35 | 0 | 20 | 1.4,100 | 80 | | | | |
| 41 | Jul/21 | 15 | 498.82 | 505.46 | 506.79(0.15) | 511.7(0.08) | 513.04(0.15) | 514.01 | 1.6 | | 13 | 62(1.1) | 50 | [12] | [21] | [2] | 80 | 20 | UT | 0.2 | OpenLong? | | (12) | 12 | 4 | -0 | 14 | 1.2,100 | 78 | | 42 | Jul/21 | 14 | 498.82 | 505.46 | 506.04(0.12) | 511.27(0.1) | 512.26(0.28) | 513.77 | 1.6 | | 13 | 61(2.5) | 50 | [10] | [32] | [5] | 83 | 96 | UT | 0.3 | OpenLong | | (12) | 23 | 9 | 4 | 13 | 1.3,100 | 78 | | 43 | Jul/21 | 13 | 498.82 | 505.46 | 505.45(0.11) | 510.77(0.16) | 510.85(0.05) | 513.15 | 1.5 | | 13 | 58(2.8) | 50 | [9] | [15] | [5] | 85 | 44 | UT | 0.4 | OpenLong | | (9) | 4 | 11 | 6 | -0 | 1.4,100 | 78 | | 44 | Jul/21 | 12 | 498.82 | 505.46 | 504.92(0.09) | 509.95(0.22) | 510.59(0.02) | 512.41 | 1.4 | | 13 | 55(2.9) | 50 | [8] | [15] | [3] | 81 | 58 | UT | 0.3 | OpenLong | | (8) | 2 | 9 | 8 | -13 | 1.4,96 | 78 | | 45 | Jul/21 | 11 | 498.82 | 505.46 | 504.46(0.08) | 508.82(0.27) | 510.48(0.03) | 511.86 | 1.4 | | 13 | 52(2.8) | 50 | [7] | [17] | [6] | 71 | 71 | UT | 0.3 | OpenLong | | (7) | 3 | 27 | -9 | -15 | 1.5,83 | 78 | | | | |
| 46 | Jul/21 | 10 | 498.82 | 505.46 | 504.04(0.08) | 507.43(0.23) | 510.35(0.01) | 510.1 | 1.2 | | 13 | 50(2.1) | 50 | [7] | [14] | [14] | 66 | 36 | UT | -0.1 | OpenLong | | (5) | 1 | 51 | -12 | -9 | 1.3,83 | 78 | | 47 | Jul/21 | 9 | 498.82 | 505.46 | 503.63(0.03) | 506.29(0.15) | 510.29(-0.08) | 506.74 | 0.8 | | 13 | 47(0.5) | 0 | [3] | [2] | [-31] | 56 | 6 | CR | -0.8 | HoldShort? | | (4) | -7 | -78 | -18 | -20 | 0.7,88 | 78 | | 48 | Jul/20 | 15 | 497.02 | 504.6 | 503.48(0.07) | 505.54(0.25) | 510.68(0.27) | 511.86 | 1.5 | | 14 | 47(5.6) | 50 | [6] | [36] | [9] | 98 | 167 | UT | 0.3 | OpenLong? | | (7) | 23 | 1 | 33 | 20 | 1.9,100 | 74 | | 49 | Jul/20 | 14 | 497.02 | 504.6 | 503.11(0.09) | 504.28(0.22) | 509.32(0.43) | 511.83 | 1.5 | | 14 | 41(5) | 50 | [7] | [48] | [13] | 103 | 189 | UT | 0.6 | HoldLong | | (6) | 36 | 9 | 34 | 20 | 2.1,100 | 74 | | 50 | Jul/20 | 13 | 497.02 | 504.6 | 502.66(0.09) | 503.19(0.26) | 507.15(0.52) | 511.23 | 1.4 | | 14 | 36(5.6) | 50 | [7] | [58] | [18] | 110 | 214 | UT | 1.1 | HoldLong | | (7) | 43 | 22 | 37 | 20 | 2.4,100 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|